Crust Shadow Historical Data

CSM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000969
+0.21%
$ 193,800 $ 2,438
Oct 30, 11 PM $ 0.000976
+0.00%
$ 195,200 $ 2,194
Oct 30, 9 PM $ 0.000976
+0.00%
$ 195,200 $ 2,493
Oct 30, 8 PM $ 0.00097
-2.83%
$ 194,094 $ 7,383
Oct 30, 7 PM $ 0.000999
+2.54%
$ 199,742 $ 6,769
Oct 30, 6 PM $ 0.000942
+0.00%
$ 188,310 $ 3,220
Oct 30, 2 PM $ 0.000957
-1.19%
$ 191,415 $ 3,533
Oct 30, 1 PM $ 0.000985
+0.00%
$ 197,073 $ 1,021
Oct 30, 11 AM $ 0.000987
+0.00%
$ 197,311 $ 1,220
Oct 30, 10 AM $ 0.000987
-0.01%
$ 197,309 $ 1,273
Oct 30, 9 AM $ 0.000986
+0.00%
$ 197,276 $ 1,273
Oct 30, 9 AM $ 0.000986
+0.00%
$ 197,276 $ 1,273
Oct 30, 9 AM $ 0.000986
+0.00%
$ 197,276 $ 1,273
Oct 30, 9 AM $ 0.000986
+0.00%
$ 197,276 $ 1,273
Oct 30, 8 AM $ 0.000986
+0.00%
$ 197,265 $ 1,272
Oct 30, 8 AM $ 0.000986
+0.00%
$ 197,265 $ 1,272
Oct 30, 8 AM $ 0.000986
+0.00%
$ 197,265 $ 1,272
Oct 30, 8 AM $ 0.000986
+0.00%
$ 197,265 $ 1,272
Oct 30, 7 AM $ 0.000987
-0.04%
$ 197,309 $ 1,272
Oct 30, 7 AM $ 0.000987
-0.04%
$ 197,309 $ 1,272
Oct 30, 7 AM $ 0.000987
-0.04%
$ 197,309 $ 1,272
Oct 30, 7 AM $ 0.000987
-0.04%
$ 197,309 $ 1,272
Oct 30, 6 AM $ 0.000987
+0.00%
$ 197,387 $ 1,273
Oct 30, 6 AM $ 0.000987
+0.00%
$ 197,387 $ 1,273
Oct 30, 6 AM $ 0.000987
+0.00%
$ 197,387 $ 1,273
Oct 30, 6 AM $ 0.000987
+0.00%
$ 197,387 $ 1,273
Oct 30, 4 AM $ 0.000942
+0.00%
$ 188,302 $ 1,012
Oct 30, 4 AM $ 0.000942
+0.00%
$ 188,302 $ 1,012
Oct 30, 4 AM $ 0.000942
+0.00%
$ 188,302 $ 1,012
Oct 30, 4 AM $ 0.000942
+0.00%
$ 188,302 $ 1,012
Oct 29, 7 PM $ 0.00103
+0.00%
$ 205,314 $ 1,160
Oct 29, 7 PM $ 0.00103
+0.00%
$ 205,314 $ 1,160
Oct 29, 7 PM $ 0.00103
+0.00%
$ 205,314 $ 1,160
Oct 29, 7 PM $ 0.00103
+0.00%
$ 205,314 $ 1,160
Oct 29, 6 PM $ 0.00103
+6.12%
$ 205,481 $ 1,152
Oct 29, 6 PM $ 0.00103
+6.12%
$ 205,481 $ 1,152
Oct 29, 6 PM $ 0.00103
+6.12%
$ 205,481 $ 1,152
Oct 29, 6 PM $ 0.00103
+6.12%
$ 205,481 $ 1,152
Oct 29, 4 PM $ 0.000996
+0.00%
$ 199,200 $ 558
Oct 29, 4 PM $ 0.000996
+0.00%
$ 199,200 $ 558
Oct 29, 4 PM $ 0.000996
+0.00%
$ 199,200 $ 558
Oct 29, 4 PM $ 0.000996
+0.00%
$ 199,200 $ 558
Oct 29, 11 AM $ 0.000999
+0.00%
$ 199,800 $ 87
Oct 29, 11 AM $ 0.000999
+0.00%
$ 199,800 $ 87
Oct 29, 11 AM $ 0.000999
+0.00%
$ 199,800 $ 87
Oct 29, 11 AM $ 0.000999
+0.00%
$ 199,800 $ 87
Oct 29, 9 AM $ 0.000995
+0.00%
$ 199,000 $ 346
Oct 29, 9 AM $ 0.000995
+0.00%
$ 199,000 $ 346
Oct 29, 9 AM $ 0.000995
+0.00%
$ 199,000 $ 346
Oct 29, 9 AM $ 0.000995
+0.00%
$ 199,000 $ 346