Crust Shadow Historical Data

CSM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00467
+2.07%
$ 934,000 $ 1,299
Jul 26, 2025 $ 0.00361
+1.56%
$ 722,671 $ 2,589
Jul 25, 2025 $ 0.00356
-0.29%
$ 711,548 $ 3,675
Jul 24, 2025 $ 0.00357
+0.32%
$ 713,600 $ 120
Jul 23, 2025 $ 0.00433
+21.27%
$ 865,400 $ 1,364
Jul 22, 2025 $ 0.00357
-7.79%
$ 713,600 $ 909
Jul 21, 2025 $ 0.00387
-0.93%
$ 773,904 $ 3,913
Jul 20, 2025 $ 0.00391
+8.50%
$ 781,198 $ 190
Jul 19, 2025 $ 0.0036
-8.34%
$ 720,000 $ 102
Jul 18, 2025 $ 0.00393
+7.12%
$ 785,477 $ 1,070
Jul 17, 2025 $ 0.00367
+16.06%
$ 733,297 $ 137
Jul 16, 2025 $ 0.00316
-0.21%
$ 631,800 $ 525
Jul 15, 2025 $ 0.00317
-5.04%
$ 633,148 $ 1,254
Jul 14, 2025 $ 0.00393
+29.04%
$ 786,757 $ 50
Jul 13, 2025 $ 0.00305
-13.43%
$ 609,706 $ 937
Jul 12, 2025 $ 0.00352
-12.75%
$ 704,301 $ 358
Jul 11, 2025 $ 0.00404
+3.33%
$ 807,207 $ 345
Jul 10, 2025 $ 0.0042
-0.64%
$ 839,104 $ 270
Jul 9, 2025 $ 0.00422
+35.33%
$ 844,446 $ 1,591
Jul 8, 2025 $ 0.00322
+4.49%
$ 643,844 $ 2,402
Jul 7, 2025 $ 0.00308
-8.22%
$ 616,287 $ 2,172
Jul 6, 2025 $ 0.00336
-1.37%
$ 671,481 $ 228
Jul 5, 2025 $ 0.0034
+1.58%
$ 680,840 $ 179
Jul 4, 2025 $ 0.00335
+1.17%
$ 670,280 $ 4
Jul 3, 2025 $ 0.00331
+6.41%
$ 662,563 $ 37
Jul 2, 2025 $ 0.00311
+5.29%
$ 622,753 $ 22
Jul 1, 2025 $ 0.00296
+0.53%
$ 591,463 $ 5
Jun 30, 2025 $ 0.00294
+0.05%
$ 588,369 $ 29
Jun 29, 2025 $ 0.00294
-8.83%
$ 588,085 $ 2,319
Jun 28, 2025 $ 0.00323
-0.07%
$ 645,022 $ 13
Jun 27, 2025 $ 0.00323
-0.11%
$ 645,491 $ 827
Jun 26, 2025 $ 0.00323
-0.53%
$ 646,186 $ 64
Jun 25, 2025 $ 0.0029
-0.01%
$ 580,626 $ 2
Jun 24, 2025 $ 0.0029
-11.69%
$ 580,704 $ 2
Jun 23, 2025 $ 0.00329
+15.03%
$ 657,528 $ 315
Jun 22, 2025 $ 0.00286
+0.09%
$ 571,547 $ 400
Jun 21, 2025 $ 0.00285
-14.31%
$ 570,906 $ 2,288
Jun 20, 2025 $ 0.00333
+4.23%
$ 666,246 $ 257
Jun 19, 2025 $ 0.00315
+3.51%
$ 629,012 $ 37
Jun 18, 2025 $ 0.00304
-0.74%
$ 607,710 $ 22
Jun 17, 2025 $ 0.00306
-0.61%
$ 612,264 $ 103
Jun 16, 2025 $ 0.00308
+0.06%
$ 616,052 $ 104
Jun 15, 2025 $ 0.00308
+3.40%
$ 615,711 $ 135
Jun 14, 2025 $ 0.00298
+2.76%
$ 595,502 $ 11
Jun 13, 2025 $ 0.0029
-13.51%
$ 579,546 $ 211
Jun 12, 2025 $ 0.00335
-0.83%
$ 670,076 $ 22
Jun 11, 2025 $ 0.00338
-1.01%
$ 675,572 $ 19
Jun 10, 2025 $ 0.00341
+3.68%
$ 682,425 $ 80
Jun 9, 2025 $ 0.00329
+19.00%
$ 658,209 $ 113
Jun 8, 2025 $ 0.00277
-0.13%
$ 553,116 $ 3