Crust Shadow Historical Data

CSM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000995
+0.00%
$ 199,000 $ 392
Oct 29, 6 AM $ 0.000995
+0.00%
$ 199,000 $ 392
Oct 29, 6 AM $ 0.000995
+0.00%
$ 199,000 $ 392
Oct 29, 6 AM $ 0.000995
+0.00%
$ 199,000 $ 392
Oct 29, 3 AM $ 0.000995
+0.00%
$ 199,000 $ 471
Oct 29, 3 AM $ 0.000995
+0.00%
$ 199,000 $ 471
Oct 29, 3 AM $ 0.000995
+0.00%
$ 199,000 $ 471
Oct 29, 3 AM $ 0.000995
+0.00%
$ 199,000 $ 471
Oct 29, 2 AM $ 0.000995
+0.00%
$ 199,000 $ 471
Oct 28, 9 PM $ 0.000995
+0.00%
$ 199,000 $ 483
Oct 28, 5 PM $ 0.00106
-3.77%
$ 220,854 $ 1,681
Oct 28, 1 PM $ 0.0011
+0.00%
$ 220,473 $ 2,286
Oct 28, 12 PM $ 0.0011
+0.00%
$ 220,740 $ 1,814
Oct 28, 11 AM $ 0.00114
+3.26%
$ 227,495 $ 1,787
Oct 28, 10 AM $ 0.00108
+0.00%
$ 215,546 $ 636
Oct 28, 9 AM $ 0.00108
+0.00%
$ 215,619 $ 625
Oct 28, 6 AM $ 0.00111
-0.01%
$ 221,001 $ 737
Oct 27, 11 PM $ 0.0011
+0.00%
$ 220,752 $ 696
Oct 27, 10 PM $ 0.0011
+0.35%
$ 220,000 $ 696
Oct 27, 6 PM $ 0.00105
+0.00%
$ 209,221 $ 2,819
Oct 27, 5 PM $ 0.00105
-0.01%
$ 209,255 $ 2,819
Oct 27, 4 PM $ 0.00105
+0.00%
$ 209,267 $ 2,827
Oct 27, 1 PM $ 0.00105
+0.00%
$ 209,296 $ 3,045
Oct 27, 7 AM $ 0.000936
+0.00%
$ 187,200 $ 7,329
Oct 27, 6 AM $ 0.000936
+0.00%
$ 187,200 $ 3,325
Oct 27, 2 AM $ 0.000936
+0.00%
$ 187,200 $ 3,325
Oct 26, 9 PM $ 0.000937
+0.00%
$ 187,400 $ 3,297
Oct 26, 8 PM $ 0.000936
-1.89%
$ 187,200 $ 5,991
Oct 26, 7 PM $ 0.000962
+0.00%
$ 192,428 $ 2,894
Oct 26, 6 PM $ 0.000954
-1.02%
$ 190,800 $ 2,893
Oct 26, 5 PM $ 0.001
+0.00%
$ 199,977 $ 2,153
Oct 26, 10 AM $ 0.0017
+0.00%
$ 340,000 $ 5,982
Oct 26, 9 AM $ 0.0016
+1.46%
$ 320,000 $ 2,340
Oct 26, 8 AM $ 0.00122
+6.46%
$ 244,854 $ 3,217
Oct 25, 6 PM $ 0.00115
+4.36%
$ 230,000 $ 2,248
Oct 25, 5 PM $ 0.0012
+7.08%
$ 239,284 $ 5,731
Oct 25, 11 AM $ 0.000744
+0.00%
$ 148,819 $ 2,226
Oct 25, 4 AM $ 0.00112
+0.00%
$ 223,694 $ 5,335
Oct 24, 10 PM $ 0.001
+0.25%
$ 200,006 $ 8,660
Oct 24, 9 PM $ 0.000999
-0.05%
$ 199,867 $ 9,612
Oct 24, 8 PM $ 0.001
+0.46%
$ 200,917 $ 11,222
Oct 24, 7 PM $ 0.00101
+0.00%
$ 202,200 $ 7,324
Oct 24, 12 PM $ 0.00124
+6.99%
$ 248,000 $ 14,985
Oct 24, 9 AM $ 0.0013
+0.00%
$ 260,039 $ 13,628
Oct 24, 8 AM $ 0.00128
+2.65%
$ 255,372 $ 13,628
Oct 24, 6 AM $ 0.00123
+0.00%
$ 245,600 $ 12,920
Oct 24, 4 AM $ 0.00122
-0.65%
$ 243,600 $ 12,509
Oct 24, 3 AM $ 0.00123
+0.00%
$ 245,185 $ 11,552
Oct 23, 11 PM $ 0.00123
+0.00%
$ 247,000 $ 24,162
Oct 23, 5 PM $ 0.00267
+0.00%
$ 534,163 $ 619