Crust Shadow Historical Data

CSM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00277
-18.99%
$ 553,865 $ 810
Jun 6, 2025 $ 0.00342
+7.90%
$ 683,707 $ 52
Jun 5, 2025 $ 0.00288
-11.26%
$ 575,269 $ 37
Jun 4, 2025 $ 0.00324
+19.56%
$ 648,281 $ 209
Jun 3, 2025 $ 0.00271
-13.92%
$ 542,276 $ 3
Jun 2, 2025 $ 0.00315
+4.80%
$ 629,954 $ 206
Jun 1, 2025 $ 0.00342
+10.52%
$ 683,972 $ 15
May 31, 2025 $ 0.00309
-0.42%
$ 618,743 $ 1,961
May 30, 2025 $ 0.00311
-2.84%
$ 622,677 $ 690
May 29, 2025 $ 0.0032
-1.91%
$ 640,882 $ 3,433
May 28, 2025 $ 0.00327
-8.66%
$ 653,291 $ 1,439
May 27, 2025 $ 0.00315
+1.57%
$ 630,370 $ 93
May 26, 2025 $ 0.0031
-11.81%
$ 620,646 $ 122
May 25, 2025 $ 0.00352
+2.98%
$ 703,766 $ 5,155
May 24, 2025 $ 0.00342
+1.93%
$ 683,323 $ 237
May 23, 2025 $ 0.00335
+2.70%
$ 670,444 $ 1,182
May 22, 2025 $ 0.00326
+5.05%
$ 652,828 $ 789
May 21, 2025 $ 0.00315
+1.48%
$ 630,875 $ 2,173
May 20, 2025 $ 0.00311
+0.07%
$ 621,654 $ 238
May 19, 2025 $ 0.00309
-0.11%
$ 617,898 $ 21
May 15, 2025 $ 0.00351
+0.25%
$ -- $ 1,985
May 14, 2025 $ 0.0035
-2.04%
$ 699,739 $ 1,987
May 13, 2025 $ 0.00357
-0.24%
$ 714,605 $ 1,887
May 12, 2025 $ 0.00358
+0.30%
$ 715,946 $ 1,281
May 11, 2025 $ 0.00357
+13.63%
$ 713,776 $ 114
May 10, 2025 $ 0.0036
+0.07%
$ 719,331 $ 42
May 9, 2025 $ 0.0036
+16.56%
$ 719,240 $ 325
May 8, 2025 $ 0.00309
-0.21%
$ 618,002 $ 10
May 7, 2025 $ 0.0031
-14.59%
$ 619,121 $ 10
May 6, 2025 $ 0.00362
+18.03%
$ 724,975 $ 89
May 5, 2025 $ 0.00307
-2.70%
$ 614,224 $ 10
May 4, 2025 $ 0.00316
+1.95%
$ 631,367 $ 37
May 3, 2025 $ 0.0031
+4.10%
$ 619,314 $ 5
May 2, 2025 $ 0.00297
-4.03%
$ 594,929 $ 113
May 1, 2025 $ 0.0037
-0.02%
$ 739,541 $ 23
Apr 30, 2025 $ 0.0037
+5.54%
$ 739,719 $ 23
Apr 29, 2025 $ 0.00351
-5.20%
$ 701,101 $ 43
Apr 28, 2025 $ 0.0037
+16.42%
$ 739,733 $ 334
Apr 27, 2025 $ 0.00318
-5.04%
$ 636,377 $ 91
Apr 26, 2025 $ 0.00335
-3.03%
$ 670,157 $ 35
Apr 25, 2025 $ 0.00346
+11.49%
$ 691,113 $ 958
Apr 24, 2025 $ 0.0031
+2.77%
$ 619,722 $ 684
Apr 23, 2025 $ 0.00301
-4.16%
$ 602,984 $ 42
Apr 22, 2025 $ 0.00315
-0.05%
$ 629,137 $ 145
Apr 21, 2025 $ 0.00315
+0.07%
$ 629,601 $ 145
Apr 20, 2025 $ 0.00315
-0.56%
$ 629,248 $ 146
Apr 19, 2025 $ 0.00316
+0.00%
$ 632,809 $ 415
Apr 18, 2025 $ 0.00316
+0.21%
$ 632,819 $ 415
Apr 17, 2025 $ 0.00316
-12.61%
$ 631,517 $ 726
Apr 16, 2025 $ 0.00362
+1.48%
$ 723,000 $ 350