Crust Shadow Historical Data

CSM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0028
-0.03%
$ 560,711 $ 91
Oct 23, 8 AM $ 0.00281
+0.11%
$ 561,059 $ 103
Oct 23, 7 AM $ 0.0028
-0.02%
$ 560,253 $ 24
Oct 23, 6 AM $ 0.0028
+0.00%
$ 560,302 $ 24
Oct 23, 4 AM $ 0.0028
+0.00%
$ 560,157 $ 24
Oct 22, 5 PM $ 0.00282
-0.04%
$ 563,613 $ 82
Oct 22, 4 PM $ 0.00282
+0.00%
$ 563,652 $ 82
Oct 22, 10 AM $ 0.00281
-0.06%
$ 562,668 $ 82
Oct 22, 9 AM $ 0.00282
+0.20%
$ 563,020 $ 82
Oct 22, 6 AM $ 0.00281
+0.00%
$ 561,090 $ 70
Oct 22, 4 AM $ 0.00281
+0.00%
$ 561,580 $ 82
Oct 22, 3 AM $ 0.00281
+0.00%
$ 561,580 $ 82
Oct 21, 5 PM $ 0.00282
+0.00%
$ 563,153 $ 344
Oct 21, 4 PM $ 0.00281
+0.00%
$ 562,892 $ 345
Oct 21, 3 PM $ 0.00281
-0.04%
$ 562,458 $ 344
Oct 21, 1 PM $ 0.00281
+0.00%
$ 562,620 $ 344
Oct 21, 12 PM $ 0.00281
+0.00%
$ 562,865 $ 344
Oct 21, 3 AM $ 0.00286
+0.00%
$ 572,558 $ 325
Oct 21, 2 AM $ 0.00286
+0.02%
$ 572,783 $ 325
Oct 21, 12 AM $ 0.00286
+0.00%
$ 572,852 $ 325
Oct 20, 9 PM $ 0.00295
+0.00%
$ 589,196 $ 40
Oct 20, 10 AM $ 0.00316
+0.00%
$ 631,175 $ 50
Oct 19, 5 PM $ 0.00336
+0.00%
$ 672,807 $ 70
Oct 17, 3 PM $ 0.00295
+0.00%
$ 589,911 $ 655
Oct 17, 2 PM $ 0.00295
+0.00%
$ 590,141 $ 655
Oct 17, 8 AM $ 0.00347
+0.00%
$ 694,595 $ 664
Oct 17, 7 AM $ 0.00347
-0.08%
$ 694,794 $ 660
Oct 17, 6 AM $ 0.00348
+0.00%
$ 695,306 $ 699
Oct 17, 5 AM $ 0.00347
+0.00%
$ 694,964 $ 699
Oct 16, 9 PM $ 0.00299
+0.00%
$ 597,901 $ 489
Oct 16, 5 PM $ 0.00299
+0.00%
$ 597,182 $ 318
Oct 16, 10 AM $ 0.00342
+0.00%
$ 683,202 $ 110
Oct 16, 8 AM $ 0.00342
+0.00%
$ 683,480 $ 110
Oct 16, 7 AM $ 0.00342
-0.04%
$ 683,711 $ 179
Oct 16, 6 AM $ 0.00339
+0.00%
$ 678,375 $ 179
Oct 16, 4 AM $ 0.00339
+0.00%
$ 678,415 $ 140
Oct 16, 12 AM $ 0.00339
+0.00%
$ 677,659 $ 140
Oct 15, 11 PM $ 0.00339
+0.00%
$ 677,782 $ 140
Oct 15, 9 AM $ 0.00338
-0.05%
$ 676,042 $ 161
Oct 15, 8 AM $ 0.0032
-5.30%
$ 640,276 $ 161
Oct 14, 9 AM $ 0.0034
+0.00%
$ 680,200 $ 975
Oct 14, 8 AM $ 0.0034
+1.98%
$ 668,114 $ 1,332
Oct 14, 7 AM $ 0.0034
+1.81%
$ 668,114 $ 1,332
Oct 14, 5 AM $ 0.0034
+0.00%
$ 680,200 $ 1,088
Oct 14, 4 AM $ 0.00338
+0.00%
$ 675,849 $ 1,460
Oct 13, 6 AM $ 0.00337
+0.03%
$ 674,221 $ 1,868
Oct 12, 3 PM $ 0.00611
+0.00%
$ 1.22 million $ 1,977
Oct 12, 4 AM $ 0.00599
+0.00%
$ 1.2 million $ 1,104
Oct 11, 7 PM $ 0.00279
+0.00%
$ 558,098 $ 1,694
Oct 11, 4 PM $ 0.00275
+0.15%
$ 549,905 $ 1,124