Coinranking
Crust Shadow Historical Data
CSM
Page 5
| Date | | |
|---|---|---|
| Apr 15, 2025 | $ 0.00356 | +19.98% |
| Apr 14, 2025 | $ 0.00297 | -3.16% |
| Apr 13, 2025 | $ 0.00307 | -14.79% |
| Apr 12, 2025 | $ 0.0036 | +7.97% |
| Apr 11, 2025 | $ 0.00333 | +1.69% |
| Apr 10, 2025 | $ 0.00328 | -2.24% |
| Apr 9, 2025 | $ 0.00336 | -5.74% |
| Apr 8, 2025 | $ 0.00356 | -0.78% |
| Apr 7, 2025 | $ 0.00359 | -0.40% |
| Apr 6, 2025 | $ 0.0036 | +8.18% |
| Apr 5, 2025 | $ 0.00333 | -3.41% |
| Apr 4, 2025 | $ 0.00345 | -14.40% |
| Apr 3, 2025 | $ 0.00403 | +12.68% |
| Apr 2, 2025 | $ 0.00358 | -2.71% |
| Apr 1, 2025 | $ 0.00368 | -0.39% |
| Mar 31, 2025 | $ 0.00369 | +1.14% |
| Mar 30, 2025 | $ 0.00364 | -5.42% |
| Mar 29, 2025 | $ 0.00391 | -2.01% |
| Mar 28, 2025 | $ 0.00421 | -6.33% |
| Mar 27, 2025 | $ 0.0045 | +12.60% |
| Mar 26, 2025 | $ 0.00399 | -1.49% |
| Mar 25, 2025 | $ 0.00405 | +20.30% |
| Mar 24, 2025 | $ 0.00337 | -13.84% |
| Mar 23, 2025 | $ 0.00391 | +4.16% |
| Mar 22, 2025 | $ 0.00375 | +4.81% |
| Mar 21, 2025 | $ 0.00358 | +4.39% |
| Mar 20, 2025 | $ 0.00343 | -2.43% |
| Mar 19, 2025 | $ 0.00351 | -5.07% |
| Mar 18, 2025 | $ 0.0037 | +8.24% |
| Mar 17, 2025 | $ 0.00342 | -2.00% |
| Mar 16, 2025 | $ 0.00349 | -4.08% |
| Mar 15, 2025 | $ 0.00364 | +0.02% |
| Mar 14, 2025 | $ 0.00364 | +10.66% |
| Mar 13, 2025 | $ 0.00329 | -3.14% |
| Mar 12, 2025 | $ 0.00339 | +3.27% |
| Mar 11, 2025 | $ 0.00329 | -3.32% |
| Mar 10, 2025 | $ 0.0034 | -18.41% |
| Mar 9, 2025 | $ 0.00416 | -0.64% |
| Mar 8, 2025 | $ 0.00419 | -3.34% |
| Mar 7, 2025 | $ 0.00433 | -9.51% |
| Mar 6, 2025 | $ 0.00479 | +2.97% |
| Mar 5, 2025 | $ 0.00465 | +5.00% |
| Mar 4, 2025 | $ 0.00443 | +19.10% |
| Mar 3, 2025 | $ 0.00372 | -4.50% |
| Mar 2, 2025 | $ 0.00389 | +3.41% |
| Mar 1, 2025 | $ 0.00376 | -1.36% |
| Feb 28, 2025 | $ 0.00381 | -8.01% |
| Feb 27, 2025 | $ 0.00415 | +1.92% |
| Feb 26, 2025 | $ 0.00407 | +6.10% |
| Feb 25, 2025 | $ 0.00383 | -0.02% |