Crust Shadow Historical Data

CSM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00356
+19.98%
$ 712,540 $ 534
Apr 14, 2025 $ 0.00297
-3.16%
$ 594,015 $ 1,777
Apr 13, 2025 $ 0.00307
-14.79%
$ 613,646 $ 840
Apr 12, 2025 $ 0.0036
+7.97%
$ 720,164 $ 210
Apr 11, 2025 $ 0.00333
+1.69%
$ 666,981 $ 87
Apr 10, 2025 $ 0.00328
-2.24%
$ 655,918 $ 2,330
Apr 9, 2025 $ 0.00336
-5.74%
$ 671,185 $ 2,269
Apr 8, 2025 $ 0.00356
-0.78%
$ 711,794 $ 4
Apr 7, 2025 $ 0.00359
-0.40%
$ 717,255 $ 79
Apr 6, 2025 $ 0.0036
+8.18%
$ 720,204 $ 990
Apr 5, 2025 $ 0.00333
-3.41%
$ 665,837 $ 2,944
Apr 4, 2025 $ 0.00345
-14.40%
$ 689,366 $ 79
Apr 3, 2025 $ 0.00403
+12.68%
$ 806,409 $ 129
Apr 2, 2025 $ 0.00358
-2.71%
$ 715,068 $ 8
Apr 1, 2025 $ 0.00368
-0.39%
$ 735,110 $ 70
Mar 31, 2025 $ 0.00369
+1.14%
$ 737,846 $ 182
Mar 30, 2025 $ 0.00364
-5.42%
$ 728,970 $ 332
Mar 29, 2025 $ 0.00391
-2.01%
$ 781,869 $ 220
Mar 28, 2025 $ 0.00421
-6.33%
$ 842,534 $ 56
Mar 27, 2025 $ 0.0045
+12.60%
$ 899,479 $ 611
Mar 26, 2025 $ 0.00399
-1.49%
$ 798,835 $ 546
Mar 25, 2025 $ 0.00405
+20.30%
$ 810,825 $ 586
Mar 24, 2025 $ 0.00337
-13.84%
$ 673,928 $ 1
Mar 23, 2025 $ 0.00391
+4.16%
$ 782,165 $ 352
Mar 22, 2025 $ 0.00375
+4.81%
$ 750,288 $ 639
Mar 21, 2025 $ 0.00358
+4.39%
$ 715,850 $ 267
Mar 20, 2025 $ 0.00343
-2.43%
$ 685,731 $ 884
Mar 19, 2025 $ 0.00351
-5.07%
$ 702,773 $ 498
Mar 18, 2025 $ 0.0037
+8.24%
$ 740,291 $ 1,543
Mar 17, 2025 $ 0.00342
-2.00%
$ 683,925 $ 2,509
Mar 16, 2025 $ 0.00349
-4.08%
$ 697,865 $ 637
Mar 15, 2025 $ 0.00364
+0.02%
$ 727,606 $ 379
Mar 14, 2025 $ 0.00364
+10.66%
$ 727,328 $ 32
Mar 13, 2025 $ 0.00329
-3.14%
$ 657,235 $ 494
Mar 12, 2025 $ 0.00339
+3.27%
$ 678,611 $ 845
Mar 11, 2025 $ 0.00329
-3.32%
$ 657,142 $ 2,697
Mar 10, 2025 $ 0.0034
-18.41%
$ 679,010 $ 6,494
Mar 9, 2025 $ 0.00416
-0.64%
$ 832,246 $ 3,814
Mar 8, 2025 $ 0.00419
-3.34%
$ 837,723 $ 238
Mar 7, 2025 $ 0.00433
-9.51%
$ 866,694 $ 1,983
Mar 6, 2025 $ 0.00479
+2.97%
$ 957,983 $ 1,861
Mar 5, 2025 $ 0.00465
+5.00%
$ 929,952 $ 543
Mar 4, 2025 $ 0.00443
+19.10%
$ 885,620 $ 5,584
Mar 3, 2025 $ 0.00372
-4.50%
$ 743,706 $ 271
Mar 2, 2025 $ 0.00389
+3.41%
$ 777,992 $ 2,266
Mar 1, 2025 $ 0.00376
-1.36%
$ 752,476 $ 449
Feb 28, 2025 $ 0.00381
-8.01%
$ 762,857 $ 3,712
Feb 27, 2025 $ 0.00415
+1.92%
$ 829,253 $ 1,363
Feb 26, 2025 $ 0.00407
+6.10%
$ 813,561 $ 2,024
Feb 25, 2025 $ 0.00383
-0.02%
$ 766,817 $ 942