Crust Shadow Historical Data

CSM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00286
-0.02%
$ 571,389 $ 1,098
Oct 10, 9 AM $ 0.00304
+1.39%
$ 608,852 $ 647
Oct 10, 8 AM $ 0.00302
-2.87%
$ 604,140 $ 374
Oct 10, 7 AM $ 0.00311
+0.00%
$ 622,000 $ 7
Oct 10, 4 AM $ 0.00301
+0.00%
$ 601,731 $ 2,080
Oct 9, 5 PM $ 0.00301
+0.00%
$ 601,772 $ 2,348
Oct 9, 12 PM $ 0.00302
-0.03%
$ 604,581 $ 2,379
Oct 9, 9 AM $ 0.00303
+0.01%
$ 605,758 $ 2,401
Oct 9, 7 AM $ 0.00303
+0.00%
$ 607,342 $ 2,541
Oct 9, 5 AM $ 0.00304
+0.02%
$ 607,342 $ 2,548
Oct 9, 4 AM $ 0.00304
-0.05%
$ 607,139 $ 2,549
Oct 9, 12 AM $ 0.00303
+0.00%
$ 606,930 $ 2,714
Oct 8, 3 PM $ 0.00338
+0.00%
$ 676,996 $ 3,587
Oct 8, 2 PM $ 0.00339
+0.00%
$ 677,162 $ 3,370
Oct 8, 11 AM $ 0.00338
+0.00%
$ 676,886 $ 3,387
Oct 8, 9 AM $ 0.0033
+0.00%
$ 659,800 $ 357
Oct 8, 4 AM $ 0.00341
-0.03%
$ 682,320 $ 4,467
Oct 7, 6 PM $ 0.00382
-0.07%
$ 763,147 $ 5,231
Oct 7, 4 PM $ 0.00382
+0.00%
$ 764,380 $ 5,242
Oct 7, 3 PM $ 0.00378
+0.00%
$ 756,031 $ 5,353
Oct 7, 2 PM $ 0.00378
+0.00%
$ 756,031 $ 4,638
Oct 7, 10 AM $ 0.0038
+0.09%
$ 760,594 $ 4,532
Oct 7, 9 AM $ 0.0038
-0.06%
$ 760,088 $ 4,584
Oct 7, 8 AM $ 0.00383
+0.01%
$ 766,545 $ 4,587
Oct 7, 7 AM $ 0.00374
-0.36%
$ 747,284 $ 4,259
Oct 7, 6 AM $ 0.00382
+0.00%
$ 764,546 $ 3,836
Oct 6, 11 PM $ 0.00313
-3.55%
$ 625,200 $ 2,101
Oct 6, 3 PM $ 0.00285
+0.00%
$ 569,800 $ 93
Oct 6, 2 PM $ 0.00285
+0.00%
$ 569,800 $ 93
Oct 6, 12 PM $ 0.00285
+0.00%
$ 569,800 $ 93
Oct 6, 11 AM $ 0.00285
+0.00%
$ 569,800 $ 93
Oct 6, 6 AM $ 0.00276
+0.00%
$ 552,562 $ 785
Oct 6, 5 AM $ 0.00276
+0.00%
$ 552,562 $ 785
Oct 6, 4 AM $ 0.00276
+0.00%
$ 552,970 $ 786
Oct 5, 5 PM $ 0.00295
+0.00%
$ 548,547 $ 662
Oct 5, 4 PM $ 0.00274
+0.00%
$ 548,547 $ 597
Oct 5, 8 AM $ 0.00325
+0.00%
$ 649,991 $ 665
Oct 5, 7 AM $ 0.00325
+0.00%
$ 649,991 $ 866
Oct 4, 9 PM $ 0.00326
+3.61%
$ 652,751 $ 591
Oct 4, 5 PM $ 0.00327
+0.00%
$ 654,400 $ 419
Oct 4, 10 AM $ 0.00297
+0.00%
$ 594,043 $ 675
Oct 4, 7 AM $ 0.00283
+0.00%
$ 567,000 $ 538
Oct 3, 11 AM $ 0.00322
+0.00%
$ 643,541 $ 728
Oct 3, 8 AM $ 0.00308
+0.00%
$ 615,390 $ 1,638
Oct 3, 7 AM $ 0.00308
-1.51%
$ 615,435 $ 1,638
Oct 3, 6 AM $ 0.00313
+0.00%
$ 625,046 $ 2,275
Oct 2, 8 PM $ 0.00319
-0.03%
$ 638,477 $ 7,011
Oct 2, 7 PM $ 0.00319
+0.00%
$ 638,709 $ 10,762
Oct 2, 5 PM $ 0.00319
+0.00%
$ 638,853 $ 11,411
Oct 2, 2 PM $ 0.00324
+0.00%
$ 648,953 $ 11,295
Download