Coinranking
Crust Shadow Historical Data
CSM
| Date | | |
|---|---|---|
| Jan 1, 2026 | $ 0.00436 | +0.00% |
| Nov 6, 2025 | $ 0.000698 | -28.85% |
| Nov 5, 2025 | $ 0.000981 | -15.56% |
| Nov 4, 2025 | $ 0.00117 | +69.74% |
| Nov 3, 2025 | $ 0.000691 | -23.13% |
| Nov 2, 2025 | $ 0.000755 | +0.00% |
| Nov 1, 2025 | $ 0.000834 | +11.99% |
| Oct 31, 2025 | $ 0.000984 | +1.72% |
| Oct 30, 2025 | $ 0.000976 | +3.66% |
| Oct 29, 2025 | $ 0.00103 | +3.17% |
| Oct 28, 2025 | $ 0.000995 | -9.97% |
| Oct 27, 2025 | $ 0.0011 | +17.92% |
| Oct 26, 2025 | $ 0.000937 | -18.52% |
| Oct 25, 2025 | $ 0.00115 | +2.82% |
| Oct 24, 2025 | $ 0.001 | -18.43% |
| Oct 23, 2025 | $ 0.00267 | -4.64% |
| Oct 22, 2025 | $ 0.00282 | +0.36% |
| Oct 21, 2025 | $ 0.00282 | -1.69% |
| Oct 20, 2025 | $ 0.00295 | -6.65% |
| Oct 19, 2025 | $ 0.00336 | +0.00% |
| Oct 17, 2025 | $ 0.00295 | -15.12% |
| Oct 16, 2025 | $ 0.00299 | -11.77% |
| Oct 15, 2025 | $ 0.00339 | +0.25% |
| Oct 14, 2025 | $ 0.0034 | +0.64% |
| Oct 13, 2025 | $ 0.00337 | +0.03% |
| Oct 12, 2025 | $ 0.00611 | +1.94% |
| Oct 11, 2025 | $ 0.00279 | -2.34% |
| Oct 10, 2025 | $ 0.00304 | +1.18% |
| Oct 9, 2025 | $ 0.00301 | -0.85% |
| Oct 8, 2025 | $ 0.00338 | -0.81% |
| Oct 7, 2025 | $ 0.00382 | -0.18% |
| Oct 6, 2025 | $ 0.00313 | +13.06% |
| Oct 5, 2025 | $ 0.00295 | -9.18% |
| Oct 4, 2025 | $ 0.00326 | +15.12% |
| Oct 3, 2025 | $ 0.00322 | +2.96% |
| Oct 2, 2025 | $ 0.00319 | +17.84% |
| Oct 1, 2025 | $ 0.00371 | +9.14% |
| Sep 30, 2025 | $ 0.0031 | -23.12% |
| Sep 29, 2025 | $ 0.00404 | +14.31% |
| Sep 28, 2025 | $ 0.00353 | +0.00% |
| Sep 27, 2025 | $ 0.00355 | +0.01% |
| Sep 26, 2025 | $ 0.00355 | +0.03% |
| Sep 25, 2025 | $ 0.00367 | -5.58% |
| Sep 24, 2025 | $ 0.0036 | -0.21% |
| Sep 23, 2025 | $ 0.0041 | -1.42% |
| Sep 22, 2025 | $ 0.00384 | +2.69% |
| Sep 20, 2025 | $ 0.00375 | -7.58% |
| Sep 19, 2025 | $ 0.00391 | -0.71% |
| Sep 18, 2025 | $ 0.00404 | -4.23% |
| Sep 17, 2025 | $ 0.00403 | -4.69% |
Previous Next