只要钱到位 姿势全都会 Historical Data

姿势
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₅263
+0.00%
$ -- $ 4
Apr 17, 3 AM $ 0.0₅269
+0.00%
$ -- $ 7
Apr 16, 11 PM $ 0.0₅269
+0.00%
$ -- $ 0
Apr 16, 10 PM $ 0.0₅27
+0.15%
$ -- $ 0
Apr 5, 3 PM $ 0.0₅253
+0.03%
$ -- $ 76
Apr 4, 6 PM $ 0.0₅261
+0.00%
$ -- $ 1,324
Apr 4, 5 PM $ 0.0₅264
+0.00%
$ -- $ 1,309
Apr 4, 10 AM $ 0.0₅273
+0.00%
$ -- $ 1,572
Apr 4, 9 AM $ 0.0₅274
+0.00%
$ -- $ 1,584
Apr 4, 8 AM $ 0.0₅253
+0.43%
$ -- $ 1,488
Apr 4, 7 AM $ 0.0₅252
-1.08%
$ -- $ 546
Apr 4, 6 AM $ 0.0₅254
+1.36%
$ -- $ 549
Apr 4, 5 AM $ 0.0₅251
+0.40%
$ -- $ 539
Apr 4, 4 AM $ 0.0₅25
+0.00%
$ -- $ 543
Apr 3, 7 PM $ 0.0₅259
+0.11%
$ -- $ 766
Apr 3, 3 PM $ 0.0₅273
-0.33%
$ -- $ 735
Apr 3, 2 PM $ 0.0₅273
-0.14%
$ -- $ 739
Apr 3, 10 AM $ 0.0₅282
+4.54%
$ -- $ 356
Apr 3, 9 AM $ 0.0₅267
-0.15%
$ -- $ 269
Apr 3, 8 AM $ 0.0₅255
-1.08%
$ -- $ 410
Apr 3, 7 AM $ 0.0₅257
+0.33%
$ -- $ 37,494
Apr 3, 6 AM $ 0.0₅256
+0.03%
$ -- $ 252,568
Apr 3, 5 AM $ 0.0₅255
+0.15%
$ -- $ 382,581
Apr 2, 7 PM $ 0.0₅251
+0.00%
$ -- $ 379,984
Apr 2, 4 PM $ 0.0₅252
-0.40%
$ -- $ 377,820
Apr 2, 3 PM $ 0.0₅254
-0.44%
$ -- $ 373,672
Apr 2, 2 PM $ 0.0₅254
+0.00%
$ -- $ 388,352
Apr 2, 8 AM $ 0.0000587
+33.82%
$ -- $ 17
Apr 2, 7 AM $ 0.000044
-33.56%
$ -- $ 796,622
Apr 2, 6 AM $ 0.0000666
+30.53%
$ -- $ 577,755
Apr 2, 5 AM $ 0.0₅76
+0.00%
$ -- $ 437,884
Apr 2, 3 AM $ 0.0₅765
-0.11%
$ -- $ 441,481
Apr 2, 1 AM $ 0.0₅779
-0.53%
$ -- $ 449,492
Apr 2, 12 AM $ 0.0₅783
+0.00%
$ -- $ 451,997
Apr 1, 11 PM $ 0.0₅783
+0.00%
$ -- $ 451,874
Apr 1, 8 PM $ 0.0₅787
-2.86%
$ -- $ 452,652
Apr 1, 7 PM $ 0.0₅811
+0.00%
$ -- $ 454,113
Apr 1, 6 PM $ 0.0₅813
+0.00%
$ -- $ 454,878
Download