B2Eland Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0446
-0.62%
$ -- $ 4,137
Dec 9, 2025 $ 0.0449
-9.96%
$ 4.49 billion $ 3,470
Dec 8, 2025 $ 0.0498
-0.88%
$ 4.98 billion $ 2,897
Dec 7, 2025 $ 0.0503
+0.00%
$ 5.03 billion $ 44
Dec 6, 2025 $ 0.0503
-2.94%
$ 5.03 billion $ 1,265
Dec 5, 2025 $ 0.0518
-7.19%
$ 5.18 billion $ 3,588
Dec 4, 2025 $ 0.0563
+0.00%
$ -- $ 58
Dec 3, 2025 $ 0.0563
+7.92%
$ 5.63 billion $ 3,368
Dec 2, 2025 $ 0.0522
-10.25%
$ 5.22 billion $ 5,873
Dec 1, 2025 $ 0.0581
-6.75%
$ 5.81 billion $ 3,903
Nov 30, 2025 $ 0.063
-2.91%
$ 6.23 billion $ 1,493
Nov 29, 2025 $ 0.0649
+1.80%
$ 6.49 billion $ 649
Nov 28, 2025 $ 0.0638
+3.59%
$ 6.38 billion $ 2,223
Nov 27, 2025 $ 0.0616
+0.93%
$ 6.16 billion $ 623
Nov 26, 2025 $ 0.061
+0.63%
$ 6.1 billion $ 1,142
Nov 25, 2025 $ 0.0606
+3.68%
$ 6.06 billion $ 2,014
Nov 24, 2025 $ 0.0583
-2.46%
$ 5.85 billion $ 3,476
Nov 23, 2025 $ 0.0597
-0.86%
$ 5.97 billion $ 259
Nov 22, 2025 $ 0.0602
-2.68%
$ 6.02 billion $ 1,339
Nov 21, 2025 $ 0.0619
-13.33%
$ 6.19 billion $ 9,861
Nov 20, 2025 $ 0.0714
-2.50%
$ 7.14 billion $ 7,480
Nov 19, 2025 $ 0.0732
-7.08%
$ 7.33 billion $ 6,541
Nov 18, 2025 $ 0.0788
+0.23%
$ 7.88 billion $ 4,903
Nov 17, 2025 $ 0.0786
-2.56%
$ 7.87 billion $ 7,725
Nov 16, 2025 $ 0.0807
-5.08%
$ 8.07 billion $ 3,597
Nov 15, 2025 $ 0.085
-6.15%
$ 8.5 billion $ 5,102
Nov 14, 2025 $ 0.0906
+10.88%
$ 9.06 billion $ 16,367
Nov 13, 2025 $ 0.0817
-12.59%
$ 8.17 billion $ 15,602
Nov 12, 2025 $ 0.0935
-17.81%
$ 9.35 billion $ 25,491
Nov 11, 2025 $ 0.114
-14.59%
$ 11.38 billion $ 17,315
Nov 10, 2025 $ 0.133
+2.63%
$ 13.32 billion $ 11,958
Nov 9, 2025 $ 0.13
+14.38%
$ 12.98 billion $ 17,434
Nov 8, 2025 $ 0.113
-24.67%
$ 11.35 billion $ 34,036
Nov 7, 2025 $ 0.151
+0.21%
$ 15.06 billion $ 53,705
Nov 6, 2025 $ 0.15
-26.05%
$ 15.03 billion $ 48,960
Nov 5, 2025 $ 0.203
+11.35%
$ 20.32 billion $ 46,888
Nov 4, 2025 $ 0.183
-11.16%
$ 18.25 billion $ 70,168
Nov 3, 2025 $ 0.205
-20.04%
$ 20.55 billion $ 99,494
Nov 2, 2025 $ 0.257
+13.58%
$ 25.7 billion $ 51,790
Nov 1, 2025 $ 0.226
+31.81%
$ 22.63 billion $ 92,065
Oct 31, 2025 $ 0.166
+26.19%
$ 17.16 billion $ 63,777
Oct 30, 2025 $ 0.136
-28.04%
$ 13.18 billion $ 121,952
Oct 29, 2025 $ 0.189
+12.52%
$ 18.88 billion $ 55,870
Oct 28, 2025 $ 0.168
-11.17%
$ 16.78 billion $ 35,062
Oct 27, 2025 $ 0.189
+19.36%
$ 18.89 billion $ 118,320
Oct 26, 2025 $ 0.158
+73.86%
$ 15.82 billion $ 147,386
Oct 25, 2025 $ 0.091
+8.51%
$ 9.1 billion $ 21,124
Oct 24, 2025 $ 0.0839
+10.65%
$ 8.39 billion $ 24,116
Oct 23, 2025 $ 0.0758
+14.04%
$ 7.58 billion $ 21,911
Oct 22, 2025 $ 0.0655
+6.38%
$ 6.65 billion $ 20,950
Download