B2Eland Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0446
-28.49%
$ -- $ 28,603
Nov 2025 $ 0.0649
-62.17%
$ 6.23 billion $ 658,207
Oct 2025 $ 0.136
+265.16%
$ 17.16 billion $ 836,904
Sep 2025 $ 0.0367
-40.11%
$ -- $ 90,188
Aug 2025 $ 0.0619
-6.05%
$ 6.13 billion $ 56,401
Jul 2025 $ 0.061
+55.90%
$ 6.59 billion $ 117,952
Jun 2025 $ 0.0387
+25.21%
$ 3.91 billion $ 64,083
May 2025 $ 0.0313
+26.37%
$ 3.09 billion $ 29,140
Apr 2025 $ 0.0248
-2.32%
$ 2.48 billion $ 25,151
Mar 2025 $ 0.0254
-20.03%
$ 2.54 billion $ 20,561
Feb 2025 $ 0.0318
-26.66%
$ 3.17 billion $ 28,628
Jan 2025 $ 0.0433
-19.88%
$ -- $ 26,834
Dec 2024 $ 0.054
+27.02%
$ -- $ 36,746
Nov 2024 $ 0.0408
-2.11%
$ -- $ 8,609
Oct 2024 $ 0.0421
+2.01%
$ -- $ 80,051
Sep 2024 $ 0.0413
-7.95%
$ 4.13 billion $ 201,459
Aug 2024 $ 0.0449
-21.23%
$ 4.49 billion $ 308,462
Jul 2024 $ 0.057
+0.71%
$ 5.7 billion $ 226,156
Download