B2Eland Historical Data

SEDA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0771
+3.10%
$ 7.71 billion $ 5,850
Nov 20, 1 PM $ 0.0748
+0.00%
$ 7.48 billion $ 4,732
Nov 20, 12 PM $ 0.0748
+0.00%
$ 7.48 billion $ 4,732
Nov 20, 11 AM $ 0.0748
+0.00%
$ 7.48 billion $ 4,732
Nov 20, 10 AM $ 0.0748
+0.00%
$ 7.48 billion $ 4,732
Nov 20, 9 AM $ 0.0748
+0.00%
$ 7.48 billion $ 6,614
Nov 20, 8 AM $ 0.0748
+0.00%
$ 7.48 billion $ 6,614
Nov 20, 7 AM $ 0.0748
+0.00%
$ 7.48 billion $ 6,614
Nov 20, 6 AM $ 0.0748
+0.00%
$ 7.48 billion $ 6,614
Nov 20, 5 AM $ 0.0748
+0.00%
$ 7.48 billion $ 6,614
Nov 20, 4 AM $ 0.0748
+0.00%
$ 7.48 billion $ 7,105
Nov 20, 3 AM $ 0.0748
+0.00%
$ 7.48 billion $ 8,021
Nov 20, 2 AM $ 0.0748
+0.00%
$ 7.48 billion $ 8,021
Nov 20, 1 AM $ 0.0748
+0.78%
$ 7.48 billion $ 8,021
Nov 20, 12 AM $ 0.0742
+1.27%
$ 7.42 billion $ 7,570
Nov 19, 11 PM $ 0.0732
+0.00%
$ 7.33 billion $ 6,541
Nov 19, 10 PM $ 0.0732
+0.00%
$ 7.33 billion $ 6,541
Nov 19, 9 PM $ 0.0732
+0.00%
$ 7.33 billion $ 6,541
Nov 19, 8 PM $ 0.0732
+0.00%
$ 7.33 billion $ 6,541
Nov 19, 7 PM $ 0.0732
+0.74%
$ 7.33 billion $ 6,541
Nov 19, 6 PM $ 0.0727
+0.00%
$ 7.27 billion $ 6,033
Nov 19, 5 PM $ 0.0727
+0.00%
$ 7.27 billion $ 6,033
Nov 19, 4 PM $ 0.0727
-3.03%
$ 7.27 billion $ 6,033
Nov 19, 3 PM $ 0.075
+0.00%
$ 7.5 billion $ 3,707
Nov 19, 2 PM $ 0.075
-0.73%
$ 7.5 billion $ 3,818
Nov 19, 1 PM $ 0.0755
+0.00%
$ 7.55 billion $ 3,748
Nov 19, 12 PM $ 0.0755
+0.00%
$ 7.55 billion $ 3,748
Nov 19, 11 AM $ 0.0755
+0.00%
$ 7.55 billion $ 3,748
Nov 19, 10 AM $ 0.0755
-2.23%
$ 7.55 billion $ 3,748
Nov 19, 9 AM $ 0.0772
+0.00%
$ 7.72 billion $ 1,866
Nov 19, 8 AM $ 0.0772
+0.00%
$ 7.72 billion $ 1,866
Nov 19, 7 AM $ 0.0772
+0.00%
$ 7.72 billion $ 3,548
Nov 19, 6 AM $ 0.0772
+0.00%
$ 7.72 billion $ 3,655
Nov 19, 5 AM $ 0.0772
-1.20%
$ 7.72 billion $ 4,161
Nov 19, 4 AM $ 0.0788
+0.00%
$ 7.88 billion $ 2,754
Nov 19, 3 AM $ 0.0788
+0.00%
$ 7.88 billion $ 2,754
Nov 19, 2 AM $ 0.0788
+0.00%
$ 7.88 billion $ 2,754
Nov 19, 1 AM $ 0.0788
+0.00%
$ 7.88 billion $ 2,754
Nov 19, 12 AM $ 0.0788
+0.00%
$ 7.88 billion $ 2,754
Nov 18, 11 PM $ 0.0788
+0.00%
$ 7.88 billion $ 2,754
Nov 18, 10 PM $ 0.0788
+0.00%
$ 7.88 billion $ 4,903
Nov 18, 9 PM $ 0.0788
+0.00%
$ 7.88 billion $ 4,903
Nov 18, 8 PM $ 0.0788
+0.00%
$ 7.88 billion $ 4,903
Nov 18, 7 PM $ 0.0788
+0.00%
$ 7.88 billion $ 4,903
Nov 18, 6 PM $ 0.0788
+0.00%
$ 7.88 billion $ 6,416
Nov 18, 5 PM $ 0.0788
+0.00%
$ 7.88 billion $ 7,956
Nov 18, 4 PM $ 0.0788
+0.00%
$ 7.88 billion $ 7,956
Nov 18, 3 PM $ 0.0788
+0.00%
$ 7.88 billion $ 7,956
Nov 18, 12 PM $ 0.0796
+0.00%
$ 7.96 billion $ 8,739
Nov 18, 11 AM $ 0.0796
+0.00%
$ 7.96 billion $ 8,739