B2Eland Historical Data

SEDA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0796
+0.00%
$ 7.96 billion $ 9,008
Nov 18, 9 AM $ 0.0796
+0.00%
$ 7.96 billion $ 9,008
Nov 18, 8 AM $ 0.0796
+2.48%
$ 7.96 billion $ 9,008
Nov 18, 7 AM $ 0.0777
+0.00%
$ 7.77 billion $ 7,326
Nov 18, 6 AM $ 0.0777
-1.21%
$ 7.77 billion $ 8,231
Nov 18, 5 AM $ 0.0786
+0.00%
$ 7.87 billion $ 7,725
Nov 18, 4 AM $ 0.0786
+0.00%
$ 7.87 billion $ 7,725
Nov 18, 3 AM $ 0.0786
+0.00%
$ 7.87 billion $ 7,725
Nov 18, 2 AM $ 0.0786
+0.00%
$ 7.87 billion $ 7,725
Nov 18, 1 AM $ 0.0786
+0.00%
$ 7.87 billion $ 7,725
Nov 18, 12 AM $ 0.0786
+0.00%
$ 7.87 billion $ 7,725
Nov 17, 11 PM $ 0.0786
+0.38%
$ 7.87 billion $ 7,725
Nov 17, 10 PM $ 0.0784
+0.00%
$ 7.83 billion $ 5,576
Nov 17, 9 PM $ 0.0784
+0.00%
$ 7.83 billion $ 7,287
Nov 17, 8 PM $ 0.0784
+0.00%
$ 7.83 billion $ 7,287
Nov 17, 7 PM $ 0.0761
+0.00%
$ 7.61 billion $ 7,287
Nov 17, 6 PM $ 0.0761
-2.69%
$ 7.61 billion $ 5,773
Nov 17, 5 PM $ 0.0782
+0.00%
$ 7.82 billion $ 4,234
Nov 17, 4 PM $ 0.0782
+0.00%
$ 7.82 billion $ 4,234
Nov 17, 3 PM $ 0.0782
+0.00%
$ 7.82 billion $ 5,697
Nov 17, 2 PM $ 0.0782
+0.00%
$ 7.82 billion $ 5,697
Nov 17, 1 PM $ 0.0782
-1.61%
$ 7.82 billion $ 5,697
Nov 17, 12 PM $ 0.0795
+0.00%
$ 7.95 billion $ 4,455
Nov 17, 11 AM $ 0.0795
+0.00%
$ 7.95 billion $ 4,455
Nov 17, 10 AM $ 0.0795
+0.00%
$ 7.95 billion $ 4,186
Nov 17, 9 AM $ 0.0795
+0.00%
$ 7.95 billion $ 4,186
Nov 17, 8 AM $ 0.0795
+0.00%
$ 7.95 billion $ 4,186
Nov 17, 7 AM $ 0.0795
-1.55%
$ 7.95 billion $ 4,186
Nov 17, 6 AM $ 0.0807
+0.00%
$ 8.07 billion $ 3,174
Nov 17, 5 AM $ 0.0807
+0.00%
$ 8.07 billion $ 3,174
Nov 17, 4 AM $ 0.0807
+0.00%
$ 8.07 billion $ 3,174
Nov 17, 3 AM $ 0.0807
+0.00%
$ 8.07 billion $ 3,174
Nov 17, 2 AM $ 0.0807
+0.00%
$ 8.07 billion $ 3,174
Nov 17, 1 AM $ 0.0807
+0.00%
$ 8.07 billion $ 3,174
Nov 17, 12 AM $ 0.0807
+0.00%
$ 8.07 billion $ 3,174
Nov 16, 11 PM $ 0.0807
+0.00%
$ 8.07 billion $ 3,597
Nov 16, 10 PM $ 0.0807
-2.26%
$ 8.07 billion $ 3,597
Nov 16, 9 PM $ 0.0826
+0.00%
$ 8.26 billion $ 2,313
Nov 16, 8 PM $ 0.0826
+0.00%
$ 8.26 billion $ 4,144
Nov 16, 7 PM $ 0.0826
+0.00%
$ 8.26 billion $ 4,144
Nov 16, 6 PM $ 0.0826
+0.00%
$ 8.26 billion $ 4,144
Nov 16, 5 PM $ 0.0826
+0.00%
$ 8.26 billion $ 4,144
Nov 16, 4 PM $ 0.0826
-1.89%
$ 8.26 billion $ 4,144
Nov 16, 3 PM $ 0.0842
+0.00%
$ 8.42 billion $ 2,681
Nov 16, 2 PM $ 0.0842
+0.00%
$ 8.42 billion $ 2,681
Nov 16, 1 PM $ 0.0842
+0.00%
$ 8.42 billion $ 3,035
Nov 16, 12 PM $ 0.0842
+0.00%
$ 8.42 billion $ 3,393
Nov 16, 11 AM $ 0.0842
+0.00%
$ 8.42 billion $ 3,393
Nov 16, 10 AM $ 0.0842
+0.00%
$ 8.42 billion $ 3,393
Nov 16, 9 AM $ 0.0842
+0.00%
$ 8.42 billion $ 3,393