B2Eland Historical Data

SEDA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0842
+0.00%
$ 8.42 billion $ 3,826
Nov 16, 7 AM $ 0.0842
+0.00%
$ 8.42 billion $ 3,826
Nov 16, 6 AM $ 0.0842
+0.00%
$ 8.42 billion $ 3,826
Nov 16, 5 AM $ 0.0842
+0.00%
$ 8.42 billion $ 3,826
Nov 16, 4 AM $ 0.0842
+0.00%
$ 8.42 billion $ 3,826
Nov 16, 3 AM $ 0.0842
+0.00%
$ 8.42 billion $ 3,826
Nov 16, 2 AM $ 0.0842
+0.00%
$ 8.42 billion $ 3,826
Nov 16, 1 AM $ 0.0842
+0.00%
$ 8.42 billion $ 3,826
Nov 16, 12 AM $ 0.0842
-1.01%
$ 8.42 billion $ 5,525
Nov 15, 11 PM $ 0.085
+0.00%
$ 8.5 billion $ 5,102
Nov 15, 10 PM $ 0.085
-1.01%
$ 8.5 billion $ 5,102
Nov 15, 9 PM $ 0.0859
-1.91%
$ 8.59 billion $ 4,675
Nov 15, 8 PM $ 0.0876
+0.00%
$ 8.76 billion $ 2,844
Nov 15, 7 PM $ 0.0876
+0.00%
$ 8.76 billion $ 2,844
Nov 15, 6 PM $ 0.0876
+0.00%
$ 8.76 billion $ 6,617
Nov 15, 5 PM $ 0.0876
+0.00%
$ 8.76 billion $ 6,617
Nov 15, 4 PM $ 0.0876
+0.00%
$ 8.76 billion $ 6,989
Nov 15, 3 PM $ 0.0876
+0.00%
$ 8.76 billion $ 10,367
Nov 15, 2 PM $ 0.0876
-1.44%
$ 8.76 billion $ 11,463
Nov 15, 1 PM $ 0.0889
+0.71%
$ 8.89 billion $ 11,212
Nov 15, 12 PM $ 0.0882
+0.00%
$ 8.82 billion $ 13,922
Nov 15, 11 AM $ 0.0882
+0.00%
$ 8.82 billion $ 13,922
Nov 15, 10 AM $ 0.0882
+0.00%
$ 8.82 billion $ 14,696
Nov 15, 9 AM $ 0.0882
-0.51%
$ 8.82 billion $ 14,696
Nov 15, 8 AM $ 0.0887
+0.00%
$ 8.87 billion $ 14,264
Nov 15, 7 AM $ 0.0887
+0.00%
$ 8.87 billion $ 14,264
Nov 15, 6 AM $ 0.0887
+0.00%
$ 8.87 billion $ 14,264
Nov 15, 5 AM $ 0.0887
+0.00%
$ 8.87 billion $ 14,264
Nov 15, 4 AM $ 0.0887
+0.00%
$ 8.87 billion $ 18,066
Nov 15, 3 AM $ 0.0887
+0.00%
$ 8.87 billion $ 18,066
Nov 15, 2 AM $ 0.0887
+0.00%
$ 8.87 billion $ 18,066
Nov 15, 1 AM $ 0.0887
-2.13%
$ 8.87 billion $ 18,066
Nov 15, 12 AM $ 0.0906
+0.00%
$ 9.06 billion $ 16,367
Nov 14, 11 PM $ 0.0906
+0.00%
$ 9.06 billion $ 16,367
Nov 14, 10 PM $ 0.0906
+0.00%
$ 9.06 billion $ 16,367
Nov 14, 9 PM $ 0.0906
+0.00%
$ 9.06 billion $ 18,126
Nov 14, 8 PM $ 0.0906
+0.00%
$ 9.06 billion $ 18,126
Nov 14, 7 PM $ 0.0906
+5.19%
$ 9.06 billion $ 20,523
Nov 14, 6 PM $ 0.0861
+0.00%
$ 8.61 billion $ 18,567
Nov 14, 5 PM $ 0.0861
-0.43%
$ 8.61 billion $ 20,292
Nov 14, 4 PM $ 0.0865
+5.08%
$ 8.65 billion $ 22,170
Nov 14, 3 PM $ 0.0823
+1.45%
$ 8.23 billion $ 20,139
Nov 14, 2 PM $ 0.0811
+0.00%
$ 8.12 billion $ 20,789
Nov 14, 1 PM $ 0.0811
+1.74%
$ 8.12 billion $ 20,686
Nov 14, 12 PM $ 0.0798
+0.00%
$ 7.98 billion $ 17,617
Nov 14, 11 AM $ 0.0804
-0.20%
$ 8.04 billion $ 17,112
Nov 14, 10 AM $ 0.0805
+0.00%
$ 8.05 billion $ 16,843
Nov 14, 9 AM $ 0.0805
+0.00%
$ 8.05 billion $ 17,235
Nov 14, 8 AM $ 0.0805
+0.00%
$ 8.05 billion $ 17,566
Nov 14, 7 AM $ 0.0805
+0.00%
$ 8.05 billion $ 17,566