B2Eland Historical Data

SEDA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0805
+0.00%
$ 8.05 billion $ 17,898
Nov 14, 5 AM $ 0.0805
-1.43%
$ 8.05 billion $ 17,898
Nov 14, 4 AM $ 0.0817
+0.00%
$ 8.17 billion $ 14,096
Nov 14, 3 AM $ 0.0817
+0.00%
$ 8.17 billion $ 14,096
Nov 14, 2 AM $ 0.0817
+0.00%
$ 8.17 billion $ 15,037
Nov 14, 1 AM $ 0.0817
+0.00%
$ 8.17 billion $ 15,037
Nov 14, 12 AM $ 0.0817
+0.00%
$ 8.17 billion $ 15,602
Nov 13, 11 PM $ 0.0817
+0.00%
$ 8.17 billion $ 15,602
Nov 13, 10 PM $ 0.0817
+2.46%
$ 8.17 billion $ 15,602
Nov 13, 9 PM $ 0.0798
+0.00%
$ 7.98 billion $ 13,842
Nov 13, 8 PM $ 0.0798
-2.93%
$ 7.98 billion $ 13,842
Nov 13, 7 PM $ 0.0822
-3.37%
$ 8.22 billion $ 16,289
Nov 13, 6 PM $ 0.085
-1.72%
$ 8.5 billion $ 14,472
Nov 13, 5 PM $ 0.0865
-3.16%
$ 8.65 billion $ 17,120
Nov 13, 4 PM $ 0.0893
-2.01%
$ 8.94 billion $ 20,158
Nov 13, 3 PM $ 0.0912
-2.16%
$ 9.12 billion $ 24,827
Nov 13, 2 PM $ 0.0932
+0.00%
$ 9.32 billion $ 24,186
Nov 13, 1 PM $ 0.0932
+0.00%
$ 9.32 billion $ 24,186
Nov 13, 12 PM $ 0.0932
+0.00%
$ 9.32 billion $ 24,186
Nov 13, 11 AM $ 0.0932
+0.00%
$ 9.32 billion $ 26,421
Nov 13, 10 AM $ 0.0932
-0.60%
$ 9.32 billion $ 26,421
Nov 13, 9 AM $ 0.0938
-0.20%
$ 9.38 billion $ 26,901
Nov 13, 8 AM $ 0.0939
+0.00%
$ 9.39 billion $ 26,569
Nov 13, 7 AM $ 0.0939
+0.48%
$ 9.39 billion $ 27,329
Nov 13, 6 AM $ 0.0935
+0.00%
$ 9.35 billion $ 26,997
Nov 13, 5 AM $ 0.0935
+0.00%
$ 9.35 billion $ 26,997
Nov 13, 4 AM $ 0.0935
+0.00%
$ 9.35 billion $ 26,997
Nov 13, 3 AM $ 0.0935
-1.33%
$ 9.35 billion $ 26,997
Nov 13, 2 AM $ 0.0948
+0.00%
$ 9.47 billion $ 26,056
Nov 13, 1 AM $ 0.0948
+1.35%
$ 9.47 billion $ 26,056
Nov 13, 12 AM $ 0.0935
+0.00%
$ 9.35 billion $ 25,491
Nov 12, 11 PM $ 0.0935
+0.00%
$ 9.35 billion $ 25,491
Nov 12, 10 PM $ 0.0935
+0.00%
$ 9.35 billion $ 25,491
Nov 12, 9 PM $ 0.0935
+0.00%
$ 9.35 billion $ 25,491
Nov 12, 8 PM $ 0.0935
-3.08%
$ 9.35 billion $ 26,350
Nov 12, 7 PM $ 0.0974
+0.00%
$ 9.74 billion $ 21,507
Nov 12, 6 PM $ 0.0974
-5.38%
$ 9.74 billion $ 21,507
Nov 12, 5 PM $ 0.103
-4.54%
$ 10.29 billion $ 17,134
Nov 12, 4 PM $ 0.108
-6.68%
$ 10.78 billion $ 13,637
Nov 12, 3 PM $ 0.116
-1.22%
$ 11.55 billion $ 11,884
Nov 12, 2 PM $ 0.117
+0.00%
$ 11.7 billion $ 11,937
Nov 12, 1 PM $ 0.117
+0.00%
$ 11.7 billion $ 12,945
Nov 12, 12 PM $ 0.117
+2.62%
$ 11.7 billion $ 12,945
Nov 12, 11 AM $ 0.114
+0.00%
$ 11.4 billion $ 11,099
Nov 12, 10 AM $ 0.114
+1.35%
$ 11.4 billion $ 12,109
Nov 12, 9 AM $ 0.112
+0.00%
$ 11.24 billion $ 11,238
Nov 12, 8 AM $ 0.112
-1.14%
$ 11.24 billion $ 12,002
Nov 12, 7 AM $ 0.114
+0.00%
$ 11.38 billion $ 11,242
Nov 12, 6 AM $ 0.114
+0.00%
$ 11.38 billion $ 13,935
Nov 12, 5 AM $ 0.114
+0.00%
$ 11.38 billion $ 17,315