B2Eland Historical Data

SEDA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.114
+0.00%
$ 11.38 billion $ 17,315
Nov 12, 3 AM $ 0.114
+0.00%
$ 11.38 billion $ 17,315
Nov 12, 2 AM $ 0.114
+0.00%
$ 11.38 billion $ 17,315
Nov 12, 1 AM $ 0.114
+0.00%
$ 11.38 billion $ 17,315
Nov 12, 12 AM $ 0.114
+0.00%
$ 11.38 billion $ 17,315
Nov 11, 11 PM $ 0.114
+0.00%
$ 11.38 billion $ 17,315
Nov 11, 10 PM $ 0.114
+0.00%
$ 11.38 billion $ 17,315
Nov 11, 9 PM $ 0.114
-0.91%
$ 11.38 billion $ 17,315
Nov 11, 8 PM $ 0.115
+0.00%
$ 11.48 billion $ 16,456
Nov 11, 7 PM $ 0.115
+0.00%
$ 11.48 billion $ 16,456
Nov 11, 6 PM $ 0.115
+0.00%
$ 11.48 billion $ 17,699
Nov 11, 5 PM $ 0.115
-1.91%
$ 11.48 billion $ 21,576
Nov 11, 4 PM $ 0.118
-2.10%
$ 11.85 billion $ 19,784
Nov 11, 3 PM $ 0.121
-1.31%
$ 12.1 billion $ 15,521
Nov 11, 2 PM $ 0.123
-0.90%
$ 12.26 billion $ 14,363
Nov 11, 1 PM $ 0.124
+0.00%
$ 12.38 billion $ 13,355
Nov 11, 12 PM $ 0.124
-1.31%
$ 12.38 billion $ 16,762
Nov 11, 11 AM $ 0.125
+0.00%
$ 12.54 billion $ 15,362
Nov 11, 10 AM $ 0.125
+0.00%
$ 12.54 billion $ 15,362
Nov 11, 9 AM $ 0.125
-1.27%
$ 12.54 billion $ 15,862
Nov 11, 8 AM $ 0.127
+0.00%
$ 12.7 billion $ 16,096
Nov 11, 7 AM $ 0.127
-1.81%
$ 12.7 billion $ 16,096
Nov 11, 6 AM $ 0.129
-2.88%
$ 12.93 billion $ 13,403
Nov 11, 5 AM $ 0.133
+0.00%
$ 13.32 billion $ 10,024
Nov 11, 4 AM $ 0.133
+0.00%
$ 13.32 billion $ 10,024
Nov 11, 3 AM $ 0.133
+0.00%
$ 13.32 billion $ 10,024
Nov 11, 2 AM $ 0.133
+0.00%
$ 13.32 billion $ 10,024
Nov 11, 1 AM $ 0.133
+0.00%
$ 13.32 billion $ 10,024
Nov 11, 12 AM $ 0.133
+0.00%
$ 13.32 billion $ 11,958
Nov 10, 11 PM $ 0.133
+0.00%
$ 13.32 billion $ 11,958
Nov 10, 10 PM $ 0.133
+0.00%
$ 13.32 billion $ 12,242
Nov 10, 9 PM $ 0.133
+0.00%
$ 13.32 billion $ 15,665
Nov 10, 8 PM $ 0.133
+0.00%
$ 13.32 billion $ 15,665
Nov 10, 7 PM $ 0.133
+0.92%
$ 13.32 billion $ 16,995
Nov 10, 6 PM $ 0.132
+3.36%
$ 13.2 billion $ 18,155
Nov 10, 5 PM $ 0.128
+0.00%
$ 12.77 billion $ 15,848
Nov 10, 4 PM $ 0.128
+0.00%
$ 12.77 billion $ 15,848
Nov 10, 3 PM $ 0.128
+0.00%
$ 12.77 billion $ 16,495
Nov 10, 2 PM $ 0.128
+0.00%
$ 12.77 billion $ 16,495
Nov 10, 1 PM $ 0.128
-1.48%
$ 12.77 billion $ 19,242
Nov 10, 12 PM $ 0.13
+0.00%
$ 12.96 billion $ 15,835
Nov 10, 11 AM $ 0.13
+0.00%
$ 12.96 billion $ 15,835
Nov 10, 10 AM $ 0.13
+0.00%
$ 12.96 billion $ 15,835
Nov 10, 9 AM $ 0.129
+1.08%
$ 12.92 billion $ 15,835
Nov 10, 8 AM $ 0.128
+0.00%
$ 12.79 billion $ 15,158
Nov 10, 7 AM $ 0.128
+0.00%
$ 12.79 billion $ 15,158
Nov 10, 6 AM $ 0.128
+0.00%
$ 12.79 billion $ 15,158
Nov 10, 5 AM $ 0.128
+0.00%
$ 12.79 billion $ 15,158
Nov 10, 4 AM $ 0.128
+0.00%
$ 12.79 billion $ 15,158
Nov 10, 3 AM $ 0.128
+0.00%
$ 12.79 billion $ 18,325