B2Eland Historical Data

SEDA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.128
+0.00%
$ 12.79 billion $ 18,325
Nov 10, 1 AM $ 0.128
-1.47%
$ 12.79 billion $ 18,325
Nov 10, 12 AM $ 0.13
+0.00%
$ 12.98 billion $ 17,434
Nov 9, 11 PM $ 0.13
-0.20%
$ 12.98 billion $ 17,434
Nov 9, 10 PM $ 0.13
+2.60%
$ 13 billion $ 17,150
Nov 9, 9 PM $ 0.127
+0.00%
$ 12.67 billion $ 13,726
Nov 9, 8 PM $ 0.127
+1.45%
$ 12.67 billion $ 13,726
Nov 9, 7 PM $ 0.125
+2.04%
$ 12.49 billion $ 13,390
Nov 9, 6 PM $ 0.122
+1.75%
$ 12.24 billion $ 10,986
Nov 9, 5 PM $ 0.12
+0.00%
$ 12.03 billion $ 10,461
Nov 9, 4 PM $ 0.12
+0.56%
$ 12.03 billion $ 10,461
Nov 9, 3 PM $ 0.12
+0.00%
$ 11.96 billion $ 9,814
Nov 9, 2 PM $ 0.12
+2.03%
$ 11.96 billion $ 12,428
Nov 9, 1 PM $ 0.117
+0.00%
$ 11.73 billion $ 12,464
Nov 9, 12 PM $ 0.117
+0.00%
$ 11.73 billion $ 17,052
Nov 9, 11 AM $ 0.117
+0.00%
$ 11.73 billion $ 23,592
Nov 9, 10 AM $ 0.117
+0.00%
$ 11.73 billion $ 23,592
Nov 9, 9 AM $ 0.117
+0.85%
$ 11.73 billion $ 23,592
Nov 9, 8 AM $ 0.116
+0.00%
$ 11.63 billion $ 22,772
Nov 9, 7 AM $ 0.116
+0.00%
$ 11.63 billion $ 22,772
Nov 9, 6 AM $ 0.116
+0.00%
$ 11.63 billion $ 23,626
Nov 9, 5 AM $ 0.116
+0.00%
$ 11.63 billion $ 25,979
Nov 9, 4 AM $ 0.116
+4.47%
$ 11.63 billion $ 25,979
Nov 9, 3 AM $ 0.111
+0.00%
$ 11.13 billion $ 27,116
Nov 9, 2 AM $ 0.111
+0.00%
$ 11.13 billion $ 27,515
Nov 9, 1 AM $ 0.111
-1.91%
$ 11.13 billion $ 30,546
Nov 9, 12 AM $ 0.113
+0.00%
$ 11.35 billion $ 31,000
Nov 8, 11 PM $ 0.113
+0.00%
$ 11.35 billion $ 34,036
Nov 8, 10 PM $ 0.113
+0.00%
$ 11.35 billion $ 38,019
Nov 8, 9 PM $ 0.113
+0.00%
$ 11.35 billion $ 41,216
Nov 8, 8 PM $ 0.113
+1.58%
$ 11.35 billion $ 43,114
Nov 8, 7 PM $ 0.112
+0.00%
$ 11.17 billion $ 42,497
Nov 8, 6 PM $ 0.112
-1.36%
$ 11.17 billion $ 42,497
Nov 8, 5 PM $ 0.113
+0.00%
$ 11.32 billion $ 47,690
Nov 8, 4 PM $ 0.113
+0.00%
$ 11.32 billion $ 55,361
Nov 8, 3 PM $ 0.113
-2.65%
$ 11.32 billion $ 56,516
Nov 8, 2 PM $ 0.116
-2.37%
$ 11.63 billion $ 53,902
Nov 8, 1 PM $ 0.119
-4.04%
$ 11.91 billion $ 53,726
Nov 8, 12 PM $ 0.124
-6.10%
$ 12.41 billion $ 51,768
Nov 8, 11 AM $ 0.132
+0.00%
$ 13.22 billion $ 51,664
Nov 8, 10 AM $ 0.132
+0.00%
$ 13.22 billion $ 52,128
Nov 8, 9 AM $ 0.132
+0.00%
$ 13.22 billion $ 52,128
Nov 8, 8 AM $ 0.132
+0.00%
$ 13.22 billion $ 55,973
Nov 8, 7 AM $ 0.132
-0.53%
$ 13.22 billion $ 60,161
Nov 8, 6 AM $ 0.133
-2.16%
$ 13.29 billion $ 59,912
Nov 8, 5 AM $ 0.136
+0.00%
$ 13.58 billion $ 57,560
Nov 8, 4 AM $ 0.136
-3.88%
$ 13.58 billion $ 58,408
Nov 8, 3 AM $ 0.141
-0.13%
$ 14.13 billion $ 54,104
Nov 8, 2 AM $ 0.142
-2.47%
$ 14.15 billion $ 56,789
Nov 8, 1 AM $ 0.145
-1.06%
$ 14.51 billion $ 57,227