B2Eland Historical Data

SEDA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.147
-2.62%
$ 14.67 billion $ 56,741
Nov 7, 11 PM $ 0.151
-3.86%
$ 15.06 billion $ 53,705
Nov 7, 10 PM $ 0.157
+2.23%
$ 15.66 billion $ 51,022
Nov 7, 9 PM $ 0.153
+1.53%
$ 15.32 billion $ 47,826
Nov 7, 8 PM $ 0.151
+0.33%
$ 15.09 billion $ 47,325
Nov 7, 7 PM $ 0.15
+0.00%
$ 15.04 billion $ 52,296
Nov 7, 6 PM $ 0.15
+5.49%
$ 15.04 billion $ 53,571
Nov 7, 5 PM $ 0.143
+6.78%
$ 14.26 billion $ 49,374
Nov 7, 4 PM $ 0.134
+1.34%
$ 13.36 billion $ 46,697
Nov 7, 3 PM $ 0.132
+0.00%
$ 13.18 billion $ 54,755
Nov 7, 2 PM $ 0.133
-1.10%
$ 13.33 billion $ 54,755
Nov 7, 1 PM $ 0.135
-2.71%
$ 13.48 billion $ 57,444
Nov 7, 12 PM $ 0.139
-4.82%
$ 13.87 billion $ 55,562
Nov 7, 11 AM $ 0.146
-0.47%
$ 14.57 billion $ 51,753
Nov 7, 10 AM $ 0.146
+0.00%
$ 14.64 billion $ 55,114
Nov 7, 9 AM $ 0.146
-1.31%
$ 14.64 billion $ 59,857
Nov 7, 8 AM $ 0.148
+1.33%
$ 14.84 billion $ 56,012
Nov 7, 7 AM $ 0.146
-0.89%
$ 14.64 billion $ 51,824
Nov 7, 6 AM $ 0.148
+0.00%
$ 14.78 billion $ 53,787
Nov 7, 5 AM $ 0.148
+0.70%
$ 14.78 billion $ 53,787
Nov 7, 4 AM $ 0.147
+0.00%
$ 14.67 billion $ 52,938
Nov 7, 3 AM $ 0.147
+1.19%
$ 14.67 billion $ 52,938
Nov 7, 2 AM $ 0.145
-2.48%
$ 14.5 billion $ 49,855
Nov 7, 1 AM $ 0.149
-1.06%
$ 14.87 billion $ 46,386
Nov 7, 12 AM $ 0.15
+0.00%
$ 15.03 billion $ 48,960
Nov 6, 11 PM $ 0.15
-1.68%
$ 15.03 billion $ 48,960
Nov 6, 10 PM $ 0.153
+0.00%
$ 15.29 billion $ 47,660
Nov 6, 9 PM $ 0.153
+1.51%
$ 15.29 billion $ 50,272
Nov 6, 8 PM $ 0.151
-0.14%
$ 15.06 billion $ 50,430
Nov 6, 7 PM $ 0.151
-1.32%
$ 15.08 billion $ 45,083
Nov 6, 6 PM $ 0.153
-1.41%
$ 15.28 billion $ 49,359
Nov 6, 5 PM $ 0.155
-4.19%
$ 15.5 billion $ 47,318
Nov 6, 4 PM $ 0.162
-7.28%
$ 16.18 billion $ 42,325
Nov 6, 3 PM $ 0.174
+0.00%
$ 17.45 billion $ 37,851
Nov 6, 2 PM $ 0.177
-2.96%
$ 17.68 billion $ 41,041
Nov 6, 1 PM $ 0.182
-1.16%
$ 18.22 billion $ 38,697
Nov 6, 12 PM $ 0.184
+1.82%
$ 18.43 billion $ 39,588
Nov 6, 11 AM $ 0.183
-1.57%
$ 18.27 billion $ 37,675
Nov 6, 10 AM $ 0.186
-3.90%
$ 18.56 billion $ 34,639
Nov 6, 9 AM $ 0.193
+0.00%
$ 19.32 billion $ 32,902
Nov 6, 8 AM $ 0.193
+0.00%
$ 19.32 billion $ 32,902
Nov 6, 7 AM $ 0.193
-2.00%
$ 19.32 billion $ 32,902
Nov 6, 6 AM $ 0.197
+0.00%
$ 19.71 billion $ 32,643
Nov 6, 5 AM $ 0.197
+0.00%
$ 19.71 billion $ 33,459
Nov 6, 4 AM $ 0.197
+0.00%
$ 19.71 billion $ 33,459
Nov 6, 3 AM $ 0.197
+0.00%
$ 19.71 billion $ 34,666
Nov 6, 2 AM $ 0.197
+0.00%
$ 19.71 billion $ 38,155
Nov 6, 1 AM $ 0.197
-3.02%
$ 19.71 billion $ 43,436
Nov 6, 12 AM $ 0.203
+0.00%
$ 20.32 billion $ 41,433
Nov 5, 11 PM $ 0.203
+0.00%
$ 20.32 billion $ 46,888