B2Eland Historical Data

SEDA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.203
-2.41%
$ 20.32 billion $ 50,928
Nov 5, 9 PM $ 0.208
-1.33%
$ 20.83 billion $ 58,706
Nov 5, 8 PM $ 0.211
+0.00%
$ 21.11 billion $ 57,628
Nov 5, 7 PM $ 0.211
-0.92%
$ 21.11 billion $ 62,519
Nov 5, 6 PM $ 0.213
+0.00%
$ 21.3 billion $ 60,399
Nov 5, 5 PM $ 0.213
+0.00%
$ 21.3 billion $ 65,666
Nov 5, 4 PM $ 0.213
+3.98%
$ 21.3 billion $ 70,193
Nov 5, 3 PM $ 0.205
+2.90%
$ 20.49 billion $ 68,347
Nov 5, 2 PM $ 0.199
+2.54%
$ 19.91 billion $ 69,063
Nov 5, 1 PM $ 0.192
+0.00%
$ 19.18 billion $ 66,110
Nov 5, 12 PM $ 0.192
+0.00%
$ 19.18 billion $ 64,968
Nov 5, 11 AM $ 0.192
+1.26%
$ 19.18 billion $ 65,494
Nov 5, 10 AM $ 0.189
-2.44%
$ 18.95 billion $ 67,698
Nov 5, 9 AM $ 0.194
+0.00%
$ 19.42 billion $ 69,031
Nov 5, 8 AM $ 0.194
+0.00%
$ 19.42 billion $ 72,511
Nov 5, 7 AM $ 0.194
-1.77%
$ 19.42 billion $ 74,164
Nov 5, 6 AM $ 0.198
-0.72%
$ 19.77 billion $ 71,854
Nov 5, 5 AM $ 0.199
+0.00%
$ 19.91 billion $ 76,789
Nov 5, 4 AM $ 0.199
+0.82%
$ 19.91 billion $ 80,384
Nov 5, 3 AM $ 0.198
+1.71%
$ 19.75 billion $ 84,959
Nov 5, 2 AM $ 0.194
+3.64%
$ 19.42 billion $ 82,486
Nov 5, 1 AM $ 0.187
-1.75%
$ 18.73 billion $ 77,205
Nov 5, 12 AM $ 0.191
+4.47%
$ 19.07 billion $ 75,623
Nov 4, 11 PM $ 0.183
+3.34%
$ 18.25 billion $ 70,168
Nov 4, 10 PM $ 0.177
+8.84%
$ 17.66 billion $ 69,125
Nov 4, 9 PM $ 0.162
-0.31%
$ 16.23 billion $ 58,908
Nov 4, 8 PM $ 0.163
-4.04%
$ 16.28 billion $ 72,857
Nov 4, 7 PM $ 0.17
-2.51%
$ 16.97 billion $ 69,862
Nov 4, 6 PM $ 0.174
-2.44%
$ 17.4 billion $ 67,997
Nov 4, 5 PM $ 0.181
-3.51%
$ 18.15 billion $ 67,216
Nov 4, 4 PM $ 0.188
-3.03%
$ 18.81 billion $ 68,391
Nov 4, 3 PM $ 0.194
+4.08%
$ 19.39 billion $ 86,218
Nov 4, 2 PM $ 0.186
+0.00%
$ 18.64 billion $ 91,764
Nov 4, 1 PM $ 0.186
-0.48%
$ 18.64 billion $ 95,201
Nov 4, 12 PM $ 0.187
-0.95%
$ 18.73 billion $ 95,754
Nov 4, 11 AM $ 0.189
+2.72%
$ 18.9 billion $ 97,466
Nov 4, 10 AM $ 0.184
-3.44%
$ 18.4 billion $ 98,575
Nov 4, 9 AM $ 0.191
-3.64%
$ 19.06 billion $ 98,483
Nov 4, 8 AM $ 0.198
-1.52%
$ 19.78 billion $ 98,260
Nov 4, 7 AM $ 0.201
+0.00%
$ 20.08 billion $ 98,729
Nov 4, 6 AM $ 0.201
-4.60%
$ 20.08 billion $ 101,378
Nov 4, 5 AM $ 0.21
-3.31%
$ 21.05 billion $ 95,628
Nov 4, 4 AM $ 0.218
+5.06%
$ 21.77 billion $ 92,860
Nov 4, 3 AM $ 0.207
+0.85%
$ 20.72 billion $ 93,086
Nov 4, 2 AM $ 0.205
+0.00%
$ 20.55 billion $ 94,511
Nov 4, 1 AM $ 0.205
+0.00%
$ 20.55 billion $ 97,939
Nov 4, 12 AM $ 0.205
+0.00%
$ 20.55 billion $ 99,494
Nov 3, 11 PM $ 0.205
+2.82%
$ 20.55 billion $ 99,494
Nov 3, 10 PM $ 0.2
+0.00%
$ 19.98 billion $ 96,496
Nov 3, 9 PM $ 0.2
+1.42%
$ 19.98 billion $ 96,323