B2Eland Historical Data

SEDA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.197
-1.41%
$ 19.7 billion $ 82,952
Nov 3, 7 PM $ 0.2
-1.51%
$ 19.99 billion $ 84,592
Nov 3, 6 PM $ 0.203
+3.73%
$ 20.29 billion $ 83,560
Nov 3, 5 PM $ 0.196
+5.23%
$ 19.57 billion $ 83,909
Nov 3, 4 PM $ 0.186
-0.71%
$ 18.59 billion $ 81,503
Nov 3, 3 PM $ 0.196
-8.21%
$ 19.58 billion $ 65,365
Nov 3, 2 PM $ 0.213
+3.33%
$ 21.33 billion $ 52,454
Nov 3, 1 PM $ 0.206
+1.50%
$ 20.64 billion $ 50,688
Nov 3, 12 PM $ 0.203
+2.31%
$ 20.34 billion $ 50,361
Nov 3, 11 AM $ 0.199
-3.51%
$ 19.88 billion $ 57,868
Nov 3, 10 AM $ 0.206
-3.96%
$ 20.6 billion $ 60,428
Nov 3, 9 AM $ 0.214
-2.65%
$ 21.45 billion $ 64,150
Nov 3, 8 AM $ 0.22
-1.62%
$ 22.03 billion $ 60,894
Nov 3, 7 AM $ 0.224
-1.98%
$ 22.4 billion $ 58,772
Nov 3, 6 AM $ 0.228
+0.00%
$ 22.85 billion $ 59,805
Nov 3, 5 AM $ 0.228
-0.50%
$ 22.85 billion $ 59,805
Nov 3, 4 AM $ 0.231
-3.79%
$ 23.15 billion $ 59,034
Nov 3, 3 AM $ 0.241
-2.16%
$ 24.06 billion $ 53,025
Nov 3, 2 AM $ 0.246
-3.19%
$ 24.59 billion $ 50,584
Nov 3, 1 AM $ 0.254
-1.14%
$ 25.41 billion $ 47,988
Nov 3, 12 AM $ 0.257
+0.00%
$ 25.7 billion $ 50,727
Nov 2, 11 PM $ 0.257
+0.00%
$ 25.7 billion $ 51,790
Nov 2, 10 PM $ 0.257
+0.00%
$ 25.7 billion $ 52,556
Nov 2, 9 PM $ 0.257
-1.46%
$ 25.7 billion $ 60,109
Nov 2, 8 PM $ 0.261
+3.52%
$ 26.08 billion $ 65,207
Nov 2, 7 PM $ 0.252
-0.29%
$ 25.19 billion $ 67,651
Nov 2, 6 PM $ 0.253
-1.13%
$ 25.27 billion $ 71,363
Nov 2, 5 PM $ 0.256
+3.10%
$ 25.56 billion $ 68,161
Nov 2, 4 PM $ 0.248
+0.00%
$ 24.79 billion $ 67,359
Nov 2, 3 PM $ 0.248
+1.19%
$ 24.79 billion $ 73,924
Nov 2, 2 PM $ 0.245
-1.37%
$ 24.5 billion $ 73,549
Nov 2, 1 PM $ 0.248
-1.42%
$ 24.83 billion $ 72,628
Nov 2, 12 PM $ 0.252
+8.82%
$ 25.19 billion $ 71,501
Nov 2, 11 AM $ 0.231
+2.11%
$ 23.15 billion $ 63,156
Nov 2, 10 AM $ 0.227
+0.64%
$ 22.67 billion $ 56,494
Nov 2, 9 AM $ 0.225
+0.00%
$ 22.53 billion $ 49,277
Nov 2, 8 AM $ 0.225
+0.00%
$ 22.53 billion $ 50,419
Nov 2, 7 AM $ 0.225
-3.18%
$ 22.53 billion $ 55,254
Nov 2, 6 AM $ 0.233
+0.00%
$ 23.27 billion $ 57,490
Nov 2, 5 AM $ 0.233
-0.44%
$ 23.27 billion $ 58,548
Nov 2, 4 AM $ 0.234
+0.00%
$ 23.37 billion $ 61,830
Nov 2, 3 AM $ 0.234
+0.00%
$ 23.37 billion $ 66,366
Nov 2, 2 AM $ 0.234
+1.26%
$ 23.37 billion $ 70,257
Nov 2, 1 AM $ 0.231
+2.61%
$ 23.08 billion $ 69,481
Nov 2, 12 AM $ 0.225
-0.58%
$ 22.49 billion $ 87,599
Nov 1, 11 PM $ 0.226
-0.50%
$ 22.63 billion $ 92,065
Nov 1, 10 PM $ 0.227
-3.21%
$ 22.74 billion $ 94,752
Nov 1, 9 PM $ 0.235
+4.99%
$ 23.49 billion $ 93,284
Nov 1, 8 PM $ 0.224
+5.46%
$ 22.38 billion $ 98,080
Nov 1, 7 PM $ 0.212
+1.28%
$ 21.22 billion $ 95,860