B2Eland Historical Data

SEDA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.209
+1.85%
$ 20.95 billion $ 97,099
Nov 1, 5 PM $ 0.206
+2.06%
$ 20.57 billion $ 96,972
Nov 1, 4 PM $ 0.202
+5.13%
$ 20.15 billion $ 98,687
Nov 1, 3 PM $ 0.192
+0.98%
$ 19.17 billion $ 100,321
Nov 1, 2 PM $ 0.19
-0.77%
$ 18.98 billion $ 99,574
Nov 1, 1 PM $ 0.191
+0.00%
$ 19.13 billion $ 98,824
Nov 1, 12 PM $ 0.191
-1.53%
$ 19.13 billion $ 98,824
Nov 1, 11 AM $ 0.194
+0.00%
$ 19.43 billion $ 97,736
Nov 1, 10 AM $ 0.194
-0.57%
$ 19.43 billion $ 97,736
Nov 1, 9 AM $ 0.195
-1.03%
$ 19.54 billion $ 98,468
Nov 1, 8 AM $ 0.197
-2.18%
$ 19.74 billion $ 98,980
Nov 1, 7 AM $ 0.202
-4.40%
$ 20.18 billion $ 94,144
Nov 1, 6 AM $ 0.211
-1.00%
$ 21.11 billion $ 88,226
Nov 1, 5 AM $ 0.213
+2.76%
$ 21.33 billion $ 87,730
Nov 1, 4 AM $ 0.208
+3.29%
$ 20.75 billion $ 84,393
Nov 1, 3 AM $ 0.201
+3.14%
$ 20.09 billion $ 79,857
Nov 1, 2 AM $ 0.195
+0.00%
$ 19.48 billion $ 75,966
Nov 1, 1 AM $ 0.195
+11.88%
$ 19.54 billion $ 80,707
Nov 1, 12 AM $ 0.175
+1.75%
$ 17.46 billion $ 68,327
Oct 31, 11 PM $ 0.172
+3.21%
$ 17.16 billion $ 63,902
Oct 31, 10 PM $ 0.166
+4.55%
$ 16.63 billion $ 63,777
Oct 31, 9 PM $ 0.159
+10.09%
$ 15.86 billion $ 58,511
Oct 31, 8 PM $ 0.144
+2.99%
$ 14.41 billion $ 54,052
Oct 31, 7 PM $ 0.14
+4.75%
$ 13.99 billion $ 51,290
Oct 31, 6 PM $ 0.134
+1.82%
$ 13.36 billion $ 46,762
Oct 31, 5 PM $ 0.131
-3.64%
$ 13.12 billion $ 50,837
Oct 31, 4 PM $ 0.136
-6.75%
$ 13.61 billion $ 48,463
Oct 31, 3 PM $ 0.146
+0.00%
$ 14.6 billion $ 41,442
Oct 31, 2 PM $ 0.146
+0.00%
$ 14.6 billion $ 47,063
Oct 31, 1 PM $ 0.146
+0.00%
$ 14.6 billion $ 62,533
Oct 31, 12 PM $ 0.146
-0.21%
$ 14.6 billion $ 63,716
Oct 31, 11 AM $ 0.146
+0.00%
$ 14.63 billion $ 63,094
Oct 31, 10 AM $ 0.146
-1.15%
$ 14.63 billion $ 63,094
Oct 31, 9 AM $ 0.148
-1.38%
$ 14.8 billion $ 66,296
Oct 31, 8 AM $ 0.15
+0.00%
$ 15 billion $ 66,554
Oct 31, 7 AM $ 0.15
+0.00%
$ 15 billion $ 70,344
Oct 31, 6 AM $ 0.15
-0.54%
$ 15 billion $ 70,344
Oct 31, 5 AM $ 0.151
+0.00%
$ 15.08 billion $ 69,782
Oct 31, 4 AM $ 0.151
+0.00%
$ 15.08 billion $ 75,591
Oct 31, 3 AM $ 0.151
+0.00%
$ 15.08 billion $ 79,017
Oct 31, 2 AM $ 0.151
+3.31%
$ 15.08 billion $ 79,017
Oct 31, 1 AM $ 0.146
+9.63%
$ 14.6 billion $ 84,262
Oct 31, 12 AM $ 0.133
+1.05%
$ 13.32 billion $ 85,965
Oct 30, 11 PM $ 0.132
-2.98%
$ 13.18 billion $ 105,059
Oct 30, 10 PM $ 0.136
-1.35%
$ 13.58 billion $ 121,952
Oct 30, 9 PM $ 0.138
+5.11%
$ 13.77 billion $ 121,133
Oct 30, 8 PM $ 0.131
+1.47%
$ 13.1 billion $ 115,952
Oct 30, 7 PM $ 0.129
-0.96%
$ 12.91 billion $ 116,460
Oct 30, 6 PM $ 0.13
-5.34%
$ 13.04 billion $ 121,630
Oct 30, 5 PM $ 0.138
-1.33%
$ 13.77 billion $ 118,875