B2Eland Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0616
-9.51%
$ 6.16 billion $ 16,770
Oct 20, 2025 $ 0.0688
-9.84%
$ 6.81 billion $ 15,095
Oct 19, 2025 $ 0.0763
-1.23%
$ 7.63 billion $ 7,072
Oct 18, 2025 $ 0.0772
-7.43%
$ 7.72 billion $ 15,085
Oct 17, 2025 $ 0.0815
+21.35%
$ 8.34 billion $ 75,079
Oct 16, 2025 $ 0.0671
+29.80%
$ 6.71 billion $ 38,790
Oct 15, 2025 $ 0.0517
+8.86%
$ 5.17 billion $ 11,770
Oct 14, 2025 $ 0.0475
+4.01%
$ 4.75 billion $ 5,065
Oct 13, 2025 $ 0.0457
+6.18%
$ 4.57 billion $ 8,927
Oct 12, 2025 $ 0.043
+6.30%
$ 4.3 billion $ 7,981
Oct 11, 2025 $ 0.0405
-13.28%
$ 4.05 billion $ 19,990
Oct 10, 2025 $ 0.0467
-2.47%
$ 4.67 billion $ 3,521
Oct 9, 2025 $ 0.0478
+0.00%
$ -- $ 641
Oct 8, 2025 $ 0.0478
-1.91%
$ 4.79 billion $ 1,893
Oct 7, 2025 $ 0.0488
+5.29%
$ 4.88 billion $ 7,097
Oct 6, 2025 $ 0.0463
+17.59%
$ 4.63 billion $ 23,035
Oct 5, 2025 $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 4, 2025 $ 0.0398
+0.00%
$ -- $ 1,001
Oct 3, 2025 $ 0.0398
+4.68%
$ 3.98 billion $ 6,655
Oct 2, 2025 $ 0.038
+2.15%
$ 3.8 billion $ 4,254
Sep 29, 2025 $ 0.0367
+0.00%
$ -- $ 696
Sep 28, 2025 $ 0.0367
+0.00%
$ 3.67 billion $ 696
Sep 26, 2025 $ 0.0369
+0.00%
$ -- $ 554
Sep 25, 2025 $ 0.0369
-2.79%
$ 3.69 billion $ 3,710
Sep 24, 2025 $ 0.038
+0.00%
$ -- $ 18
Sep 23, 2025 $ 0.038
+0.00%
$ 3.8 billion $ 18
Sep 22, 2025 $ 0.038
-4.40%
$ 3.8 billion $ 1,302
Sep 21, 2025 $ 0.0399
+0.00%
$ -- $ 409
Sep 20, 2025 $ 0.0399
+0.00%
$ 3.99 billion $ 409
Sep 19, 2025 $ 0.04
+0.00%
$ -- $ 1,472
Sep 18, 2025 $ 0.04
-1.04%
$ 4 billion $ 1,472
Sep 17, 2025 $ 0.0404
-0.91%
$ 4.04 billion $ 937
Sep 16, 2025 $ 0.0408
+0.00%
$ 4.08 billion $ 1,159
Sep 15, 2025 $ 0.0413
+0.00%
$ 4.08 billion $ 12
Sep 14, 2025 $ 0.0413
+0.00%
$ -- $ 2
Sep 13, 2025 $ 0.0413
+0.00%
$ 4.13 billion $ 2
Sep 12, 2025 $ 0.0415
+0.00%
$ 4.15 billion $ 1,498
Sep 11, 2025 $ 0.0415
-5.81%
$ 4.15 billion $ 24,271
Sep 10, 2025 $ 0.0441
-24.48%
$ 4.41 billion $ 40,320
Sep 8, 2025 $ 0.0584
+0.00%
$ -- $ 1,153
Sep 7, 2025 $ 0.0584
-0.65%
$ 5.84 billion $ 1,153
Sep 6, 2025 $ 0.0588
-0.42%
$ 5.88 billion $ 888
Sep 5, 2025 $ 0.0593
+0.00%
$ -- $ 1,041
Sep 4, 2025 $ 0.0593
+0.00%
$ 5.93 billion $ 1,041
Sep 3, 2025 $ 0.0595
+0.00%
$ 5.95 billion $ 837
Sep 2, 2025 $ 0.0595
-0.39%
$ 5.95 billion $ 837
Sep 1, 2025 $ 0.0597
-2.62%
$ 5.97 billion $ 4,282
Aug 31, 2025 $ 0.0614
-0.62%
$ 6.13 billion $ 1,628
Aug 30, 2025 $ 0.0619
+0.00%
$ 6.19 billion $ 447
Aug 29, 2025 $ 0.0619
-1.99%
$ 6.19 billion $ 3,198