B2Eland Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0542
+6.27%
$ 5.56 billion $ 7,230
Dec 2 $ 0.0523
+23.00%
$ -- $ 10,866
Nov 18 $ 0.0408
-3.09%
$ -- $ 2,423
Nov 11 $ 0.0425
-1.05%
$ 4.21 billion $ 1,427
Nov 4 $ 0.0435
+4.37%
$ -- $ 2,741
Oct 28 $ 0.0421
+6.32%
$ -- $ 4,402
Oct 21 $ 0.0384
+8.78%
$ -- $ 5,079
Oct 14 $ 0.0346
-14.46%
$ 3.46 billion $ 5,742
Oct 7 $ 0.0409
-0.97%
$ 4.05 billion $ 26,834
Sep 30 $ 0.0413
-0.19%
$ 4.13 billion $ 39,176
Sep 23 $ 0.0413
+6.73%
$ 4.13 billion $ 40,186
Sep 16 $ 0.0383
-3.70%
$ 3.85 billion $ 40,081
Sep 9 $ 0.0399
-0.72%
$ 3.97 billion $ 39,575
Sep 2 $ 0.0404
-8.89%
$ 4.01 billion $ 41,436
Aug 26 $ 0.0443
-3.06%
$ 4.43 billion $ 48,151
Aug 19 $ 0.0459
-1.92%
$ 4.57 billion $ 42,625
Aug 12 $ 0.0468
-4.49%
$ 4.68 billion $ 65,590
Aug 5 $ 0.049
-3.35%
$ 4.9 billion $ 77,364
Jul 29 $ 0.0507
-10.74%
$ 5.07 billion $ 89,277
Jul 22 $ 0.0547
-0.36%
$ 5.68 billion $ 81,698
Jul 15 $ 0.0548
-3.18%
$ 5.49 billion $ 80,810
Download