B2Eland Historical Data

SEDA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.14
-0.76%
$ 13.96 billion $ 119,005
Oct 30, 3 PM $ 0.141
-0.55%
$ 14.06 billion $ 117,828
Oct 30, 2 PM $ 0.141
-12.57%
$ 14.14 billion $ 113,320
Oct 30, 1 PM $ 0.162
-1.28%
$ 16.17 billion $ 103,668
Oct 30, 12 PM $ 0.164
+0.00%
$ 16.38 billion $ 102,484
Oct 30, 11 AM $ 0.164
+0.00%
$ 16.38 billion $ 102,484
Oct 30, 10 AM $ 0.164
-3.80%
$ 16.38 billion $ 102,484
Oct 30, 9 AM $ 0.17
-1.52%
$ 17.03 billion $ 97,797
Oct 30, 9 AM $ 0.17
-1.52%
$ 17.03 billion $ 97,797
Oct 30, 8 AM $ 0.173
-3.08%
$ 17.29 billion $ 96,368
Oct 30, 8 AM $ 0.173
-3.08%
$ 17.29 billion $ 96,368
Oct 30, 7 AM $ 0.178
+0.00%
$ 17.84 billion $ 92,579
Oct 30, 7 AM $ 0.178
+0.00%
$ 17.84 billion $ 92,579
Oct 30, 6 AM $ 0.178
+0.00%
$ 17.84 billion $ 92,579
Oct 30, 6 AM $ 0.178
+0.00%
$ 17.84 billion $ 92,579
Oct 30, 5 AM $ 0.178
-5.28%
$ 17.84 billion $ 93,062
Oct 30, 5 AM $ 0.178
-5.28%
$ 17.84 billion $ 93,062
Oct 30, 4 AM $ 0.19
-2.59%
$ 18.99 billion $ 89,640
Oct 30, 4 AM $ 0.19
-2.59%
$ 18.99 billion $ 89,640
Oct 30, 3 AM $ 0.195
+0.00%
$ 19.49 billion $ 89,058
Oct 30, 3 AM $ 0.195
+0.00%
$ 19.49 billion $ 89,058
Oct 30, 2 AM $ 0.195
+7.80%
$ 19.49 billion $ 92,509
Oct 30, 2 AM $ 0.195
+7.80%
$ 19.49 billion $ 92,509
Oct 30, 1 AM $ 0.181
+3.35%
$ 18.08 billion $ 82,522
Oct 30, 1 AM $ 0.181
+3.35%
$ 18.08 billion $ 82,522
Oct 30, 12 AM $ 0.175
-7.32%
$ 17.49 billion $ 75,763
Oct 30, 12 AM $ 0.175
-7.32%
$ 17.49 billion $ 75,763
Oct 29, 11 PM $ 0.189
+20.05%
$ 18.88 billion $ 55,870
Oct 29, 11 PM $ 0.189
+20.05%
$ 18.88 billion $ 55,870
Oct 29, 10 PM $ 0.157
+0.00%
$ 15.72 billion $ 35,650
Oct 29, 10 PM $ 0.157
+0.00%
$ 15.72 billion $ 35,650
Oct 29, 9 PM $ 0.158
-0.67%
$ 15.79 billion $ 34,993
Oct 29, 9 PM $ 0.158
-0.67%
$ 15.79 billion $ 34,993
Oct 29, 8 PM $ 0.159
+1.29%
$ 15.9 billion $ 37,879
Oct 29, 8 PM $ 0.159
+1.29%
$ 15.9 billion $ 37,879
Oct 29, 7 PM $ 0.157
-4.89%
$ 15.7 billion $ 41,672
Oct 29, 7 PM $ 0.157
-4.89%
$ 15.7 billion $ 41,672
Oct 29, 6 PM $ 0.168
+1.43%
$ 16.78 billion $ 35,544
Oct 29, 6 PM $ 0.168
+1.43%
$ 16.78 billion $ 35,544
Oct 29, 5 PM $ 0.165
+0.83%
$ 16.55 billion $ 32,717
Oct 29, 5 PM $ 0.165
+0.83%
$ 16.55 billion $ 32,717
Oct 29, 4 PM $ 0.164
+0.00%
$ 16.41 billion $ 36,003
Oct 29, 4 PM $ 0.164
+0.00%
$ 16.41 billion $ 36,003
Oct 29, 3 PM $ 0.164
-0.83%
$ 16.41 billion $ 36,003
Oct 29, 3 PM $ 0.164
-0.83%
$ 16.41 billion $ 36,003
Oct 29, 2 PM $ 0.167
-0.44%
$ 16.7 billion $ 33,783
Oct 29, 2 PM $ 0.167
-0.44%
$ 16.7 billion $ 33,783
Oct 29, 1 PM $ 0.168
+0.00%
$ 16.78 billion $ 30,013
Oct 29, 1 PM $ 0.168
+0.00%
$ 16.78 billion $ 30,013
Oct 29, 12 PM $ 0.168
+0.00%
$ 16.78 billion $ 32,919