B2Eland Historical Data

SEDA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.168
+0.00%
$ 16.78 billion $ 32,919
Oct 29, 11 AM $ 0.168
+0.00%
$ 16.78 billion $ 36,904
Oct 29, 11 AM $ 0.168
+0.00%
$ 16.78 billion $ 36,904
Oct 29, 10 AM $ 0.168
+0.00%
$ 16.78 billion $ 36,904
Oct 29, 10 AM $ 0.168
+0.00%
$ 16.78 billion $ 36,904
Oct 29, 9 AM $ 0.168
-0.92%
$ 16.78 billion $ 36,904
Oct 29, 9 AM $ 0.168
-0.92%
$ 16.78 billion $ 36,904
Oct 29, 8 AM $ 0.169
+0.00%
$ 16.93 billion $ 36,422
Oct 29, 8 AM $ 0.169
+0.00%
$ 16.93 billion $ 36,422
Oct 29, 7 AM $ 0.169
+0.00%
$ 16.93 billion $ 36,422
Oct 29, 7 AM $ 0.169
+0.00%
$ 16.93 billion $ 36,422
Oct 29, 6 AM $ 0.169
+0.93%
$ 16.93 billion $ 36,422
Oct 29, 6 AM $ 0.169
+0.93%
$ 16.93 billion $ 36,422
Oct 29, 5 AM $ 0.168
-2.18%
$ 16.78 billion $ 37,322
Oct 29, 5 AM $ 0.168
-2.18%
$ 16.78 billion $ 37,322
Oct 29, 4 AM $ 0.172
-2.62%
$ 17.15 billion $ 34,935
Oct 29, 4 AM $ 0.172
-2.62%
$ 17.15 billion $ 34,935
Oct 29, 3 AM $ 0.176
+2.74%
$ 17.61 billion $ 32,090
Oct 29, 3 AM $ 0.176
+2.74%
$ 17.61 billion $ 32,090
Oct 29, 2 AM $ 0.171
+0.00%
$ 17.14 billion $ 28,640
Oct 29, 1 AM $ 0.171
+2.18%
$ 17.14 billion $ 39,521
Oct 29, 12 AM $ 0.168
+0.00%
$ 16.78 billion $ 34,185
Oct 28, 11 PM $ 0.168
+0.00%
$ 16.78 billion $ 35,062
Oct 28, 10 PM $ 0.168
+0.00%
$ 16.78 billion $ 35,062
Oct 28, 9 PM $ 0.168
-2.82%
$ 16.78 billion $ 35,062
Oct 28, 8 PM $ 0.173
-4.54%
$ 17.26 billion $ 36,895
Oct 28, 7 PM $ 0.181
+0.00%
$ 18.08 billion $ 34,232
Oct 28, 6 PM $ 0.181
+0.00%
$ 18.08 billion $ 41,143
Oct 28, 5 PM $ 0.181
-4.78%
$ 18.08 billion $ 55,093
Oct 28, 4 PM $ 0.19
+0.00%
$ 18.99 billion $ 51,795
Oct 28, 3 PM $ 0.19
+0.00%
$ 18.99 billion $ 57,141
Oct 28, 2 PM $ 0.19
-0.63%
$ 18.99 billion $ 57,982
Oct 28, 1 PM $ 0.191
-2.30%
$ 19.11 billion $ 67,678
Oct 28, 12 PM $ 0.196
-3.55%
$ 19.56 billion $ 68,215
Oct 28, 11 AM $ 0.203
+0.00%
$ 20.28 billion $ 64,230
Oct 28, 10 AM $ 0.203
+0.00%
$ 20.28 billion $ 64,230
Oct 28, 9 AM $ 0.203
+0.00%
$ 20.28 billion $ 77,138
Oct 28, 8 AM $ 0.203
+0.00%
$ 20.28 billion $ 77,701
Oct 28, 7 AM $ 0.203
+0.00%
$ 20.28 billion $ 78,235
Oct 28, 6 AM $ 0.203
-1.27%
$ 20.28 billion $ 86,351
Oct 28, 5 AM $ 0.205
+0.00%
$ 20.54 billion $ 94,634
Oct 28, 4 AM $ 0.205
+0.00%
$ 20.54 billion $ 100,123
Oct 28, 3 AM $ 0.205
+0.00%
$ 20.54 billion $ 112,978
Oct 28, 2 AM $ 0.205
+10.01%
$ 20.54 billion $ 123,376
Oct 28, 1 AM $ 0.187
+0.00%
$ 18.67 billion $ 119,197
Oct 28, 12 AM $ 0.187
-1.14%
$ 18.67 billion $ 119,197
Oct 27, 11 PM $ 0.189
+0.00%
$ 18.89 billion $ 118,320
Oct 27, 10 PM $ 0.189
+0.00%
$ 18.89 billion $ 126,941
Oct 27, 9 PM $ 0.189
-2.25%
$ 18.89 billion $ 129,222
Oct 27, 8 PM $ 0.193
-2.18%
$ 19.32 billion $ 126,144