B2Eland Historical Data

SEDA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.198
-4.50%
$ 19.75 billion $ 124,650
Oct 27, 6 PM $ 0.2
+6.37%
$ 20.03 billion $ 121,423
Oct 27, 5 PM $ 0.186
+2.26%
$ 18.51 billion $ 125,353
Oct 27, 4 PM $ 0.182
-2.34%
$ 18.16 billion $ 149,910
Oct 27, 3 PM $ 0.186
-0.68%
$ 18.6 billion $ 145,364
Oct 27, 2 PM $ 0.187
-0.85%
$ 18.73 billion $ 146,558
Oct 27, 1 PM $ 0.189
+3.67%
$ 18.83 billion $ 136,136
Oct 27, 12 PM $ 0.182
+0.00%
$ 18.22 billion $ 139,435
Oct 27, 11 AM $ 0.182
+0.00%
$ 18.22 billion $ 158,754
Oct 27, 10 AM $ 0.182
+0.20%
$ 18.22 billion $ 159,511
Oct 27, 9 AM $ 0.182
-1.12%
$ 18.18 billion $ 148,620
Oct 27, 8 AM $ 0.184
+1.13%
$ 18.39 billion $ 148,686
Oct 27, 7 AM $ 0.182
-7.01%
$ 18.18 billion $ 162,258
Oct 27, 6 AM $ 0.197
-7.40%
$ 19.74 billion $ 157,279
Oct 27, 5 AM $ 0.213
+4.04%
$ 21.32 billion $ 162,973
Oct 27, 4 AM $ 0.205
+12.08%
$ 20.49 billion $ 157,484
Oct 27, 3 AM $ 0.183
+9.23%
$ 18.28 billion $ 144,629
Oct 27, 2 AM $ 0.164
+3.42%
$ 16.36 billion $ 131,345
Oct 27, 1 AM $ 0.158
+0.00%
$ 15.82 billion $ 127,528
Oct 27, 12 AM $ 0.158
+0.00%
$ 15.82 billion $ 127,528
Oct 26, 11 PM $ 0.158
-2.16%
$ 15.82 billion $ 147,386
Oct 26, 10 PM $ 0.162
-2.23%
$ 16.17 billion $ 151,319
Oct 26, 5 PM $ 0.132
+0.00%
$ 13.18 billion $ 104,483
Oct 26, 4 PM $ 0.132
-0.84%
$ 13.18 billion $ 103,207
Oct 26, 3 PM $ 0.133
-1.96%
$ 13.29 billion $ 102,407
Oct 26, 2 PM $ 0.136
-0.20%
$ 13.56 billion $ 102,990
Oct 26, 1 PM $ 0.136
-2.85%
$ 13.58 billion $ 102,774
Oct 26, 12 PM $ 0.146
-5.04%
$ 14.61 billion $ 82,844
Oct 26, 11 AM $ 0.154
-0.81%
$ 15.38 billion $ 76,713
Oct 26, 10 AM $ 0.155
-1.57%
$ 15.51 billion $ 75,956
Oct 26, 9 AM $ 0.158
-0.32%
$ 15.76 billion $ 73,939
Oct 26, 8 AM $ 0.171
+3.19%
$ 17.07 billion $ 65,722
Oct 26, 7 AM $ 0.165
+2.75%
$ 16.54 billion $ 59,204
Oct 26, 6 AM $ 0.161
-0.47%
$ 16.1 billion $ 55,007
Oct 26, 12 AM $ 0.0951
+4.54%
$ 9.51 billion $ 30,510
Oct 25, 11 PM $ 0.091
+11.52%
$ 9.1 billion $ 21,124
Oct 25, 10 PM $ 0.0816
+2.73%
$ 8.16 billion $ 8,571
Oct 25, 9 PM $ 0.0794
+0.00%
$ 7.94 billion $ 5,877
Oct 25, 8 PM $ 0.0794
+0.00%
$ 7.94 billion $ 5,877
Oct 25, 7 PM $ 0.0794
-2.72%
$ 7.94 billion $ 5,877
Oct 25, 6 PM $ 0.0817
+0.00%
$ 8.17 billion $ 2,893
Oct 25, 5 PM $ 0.0817
+0.00%
$ 8.17 billion $ 5,481
Oct 25, 4 PM $ 0.0817
+0.00%
$ 8.17 billion $ 5,481
Oct 25, 3 PM $ 0.0817
-2.13%
$ 8.17 billion $ 5,481
Oct 25, 2 PM $ 0.0834
+0.00%
$ 8.34 billion $ 8,690
Oct 25, 1 PM $ 0.0834
+0.00%
$ 8.34 billion $ 8,690
Oct 25, 12 PM $ 0.0834
+0.00%
$ 8.34 billion $ 8,690
Oct 25, 11 AM $ 0.0834
+0.00%
$ 8.34 billion $ 8,690
Oct 25, 10 AM $ 0.0834
+0.00%
$ 8.34 billion $ 8,690
Oct 25, 9 AM $ 0.0834
+0.00%
$ 8.34 billion $ 8,690