B2Eland Historical Data

SEDA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0834
+0.00%
$ 8.34 billion $ 12,016
Oct 25, 7 AM $ 0.0834
+0.00%
$ 8.34 billion $ 14,570
Oct 25, 6 AM $ 0.0834
+0.00%
$ 8.34 billion $ 14,570
Oct 25, 5 AM $ 0.0834
-0.51%
$ 8.34 billion $ 14,570
Oct 25, 4 AM $ 0.0839
+0.00%
$ 8.39 billion $ 16,764
Oct 25, 3 AM $ 0.0839
+0.00%
$ 8.39 billion $ 19,129
Oct 25, 2 AM $ 0.0839
+0.00%
$ 8.39 billion $ 19,129
Oct 25, 1 AM $ 0.0839
+0.00%
$ 8.39 billion $ 21,622
Oct 25, 12 AM $ 0.0839
+0.00%
$ 8.39 billion $ 24,116
Oct 24, 11 PM $ 0.0839
+0.00%
$ 8.39 billion $ 24,116
Oct 24, 10 PM $ 0.0839
+0.00%
$ 8.39 billion $ 24,116
Oct 24, 9 PM $ 0.0839
+0.00%
$ 8.39 billion $ 28,432
Oct 24, 8 PM $ 0.0839
+0.00%
$ 8.39 billion $ 30,917
Oct 24, 7 PM $ 0.0839
+0.00%
$ 8.39 billion $ 32,385
Oct 24, 6 PM $ 0.0839
+2.13%
$ 8.39 billion $ 34,098
Oct 24, 5 PM $ 0.0821
+0.00%
$ 8.21 billion $ 31,509
Oct 24, 4 PM $ 0.0821
+0.00%
$ 8.21 billion $ 31,509
Oct 24, 3 PM $ 0.0821
+5.74%
$ 8.21 billion $ 31,509
Oct 24, 2 PM $ 0.0777
+0.00%
$ 7.77 billion $ 25,682
Oct 24, 1 PM $ 0.0777
+0.00%
$ 7.77 billion $ 25,682
Oct 24, 12 PM $ 0.0777
+0.00%
$ 7.77 billion $ 28,930
Oct 24, 11 AM $ 0.0777
+0.00%
$ 7.77 billion $ 31,924
Oct 24, 10 AM $ 0.0777
+0.00%
$ 7.77 billion $ 34,916
Oct 24, 9 AM $ 0.0777
-2.74%
$ 7.77 billion $ 34,916
Oct 24, 8 AM $ 0.0799
-2.76%
$ 7.99 billion $ 31,591
Oct 24, 7 AM $ 0.0821
+0.00%
$ 8.21 billion $ 29,036
Oct 24, 6 AM $ 0.0821
+0.00%
$ 8.21 billion $ 29,036
Oct 24, 5 AM $ 0.0821
+2.47%
$ 8.21 billion $ 29,036
Oct 24, 4 AM $ 0.0801
+2.13%
$ 8.01 billion $ 26,568
Oct 24, 3 AM $ 0.0785
+0.00%
$ 7.85 billion $ 24,203
Oct 24, 2 AM $ 0.0785
+1.67%
$ 7.85 billion $ 24,203
Oct 24, 1 AM $ 0.0772
+1.82%
$ 7.72 billion $ 21,710
Oct 24, 12 AM $ 0.0758
+0.00%
$ 7.58 billion $ 19,216
Oct 23, 11 PM $ 0.0758
+0.00%
$ 7.58 billion $ 19,216
Oct 23, 10 PM $ 0.0758
+4.54%
$ 7.58 billion $ 21,911
Oct 23, 9 PM $ 0.0725
+0.00%
$ 7.25 billion $ 15,110
Oct 23, 8 PM $ 0.0725
+2.13%
$ 7.25 billion $ 15,110
Oct 23, 7 PM $ 0.071
+0.00%
$ 7.1 billion $ 11,929
Oct 23, 6 PM $ 0.071
+0.00%
$ 7.1 billion $ 11,929
Oct 23, 5 PM $ 0.071
+0.00%
$ 7.1 billion $ 14,665
Oct 23, 4 PM $ 0.071
+0.00%
$ 7.1 billion $ 14,665
Oct 23, 3 PM $ 0.071
+0.00%
$ 7.1 billion $ 14,665
Oct 23, 2 PM $ 0.071
+0.00%
$ 7.1 billion $ 16,661
Oct 23, 1 PM $ 0.071
+2.32%
$ 7.1 billion $ 16,661
Oct 23, 12 PM $ 0.0694
+2.04%
$ 6.94 billion $ 15,981
Oct 23, 11 AM $ 0.068
+2.30%
$ 6.8 billion $ 17,260
Oct 23, 10 AM $ 0.0665
+0.00%
$ 6.65 billion $ 14,268
Oct 23, 9 AM $ 0.0665
+0.00%
$ 6.65 billion $ 14,268
Oct 23, 8 AM $ 0.0665
+0.00%
$ 6.65 billion $ 17,261
Oct 23, 7 AM $ 0.0665
+0.00%
$ 6.65 billion $ 17,696