B2Eland Historical Data

SEDA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0665
+0.00%
$ 6.65 billion $ 17,919
Oct 23, 5 AM $ 0.0665
+0.00%
$ 6.65 billion $ 18,127
Oct 23, 4 AM $ 0.0665
+0.00%
$ 6.65 billion $ 18,333
Oct 23, 3 AM $ 0.0665
+0.00%
$ 6.65 billion $ 19,259
Oct 23, 2 AM $ 0.0665
+0.00%
$ 6.65 billion $ 19,259
Oct 23, 1 AM $ 0.0665
+0.00%
$ 6.65 billion $ 19,259
Oct 23, 12 AM $ 0.0665
+0.00%
$ 6.65 billion $ 23,645
Oct 22, 11 PM $ 0.0665
+1.45%
$ 6.65 billion $ 23,645
Oct 22, 10 PM $ 0.0655
+0.00%
$ 6.55 billion $ 20,950
Oct 22, 9 PM $ 0.0655
+0.00%
$ 6.55 billion $ 20,950
Oct 22, 8 PM $ 0.0655
+0.00%
$ 6.55 billion $ 20,950
Oct 22, 7 PM $ 0.0655
+0.00%
$ 6.55 billion $ 20,950
Oct 22, 6 PM $ 0.0655
+1.96%
$ 6.55 billion $ 20,950
Oct 22, 5 PM $ 0.0643
+0.00%
$ 6.43 billion $ 18,214
Oct 22, 4 PM $ 0.0643
+0.00%
$ 6.43 billion $ 18,214
Oct 22, 3 PM $ 0.0643
+1.53%
$ 6.43 billion $ 18,214
Oct 22, 2 PM $ 0.0633
+0.00%
$ 6.33 billion $ 16,219
Oct 22, 1 PM $ 0.0633
+1.80%
$ 6.33 billion $ 16,219
Oct 22, 12 PM $ 0.0621
+2.76%
$ 6.21 billion $ 13,358
Oct 22, 11 AM $ 0.0604
+0.00%
$ 6.04 billion $ 9,378
Oct 22, 10 AM $ 0.0604
+0.00%
$ 6.04 billion $ 9,582
Oct 22, 9 AM $ 0.0604
+2.68%
$ 6.04 billion $ 13,208
Oct 22, 8 AM $ 0.0589
-0.34%
$ 5.89 billion $ 15,275
Oct 22, 7 AM $ 0.0591
-0.24%
$ 5.91 billion $ 15,045
Oct 22, 6 AM $ 0.0592
-0.17%
$ 5.92 billion $ 14,822
Oct 22, 5 AM $ 0.0593
-0.13%
$ 5.93 billion $ 17,728
Oct 22, 4 AM $ 0.0594
-0.65%
$ 5.94 billion $ 17,984
Oct 22, 3 AM $ 0.0598
+0.00%
$ 5.98 billion $ 17,059
Oct 22, 2 AM $ 0.0598
+0.00%
$ 5.98 billion $ 17,059
Oct 22, 1 AM $ 0.0598
-2.94%
$ 5.98 billion $ 17,059
Oct 22, 12 AM $ 0.0616
+0.00%
$ 6.16 billion $ 14,368
Oct 21, 11 PM $ 0.0616
+0.00%
$ 6.16 billion $ 15,326
Oct 21, 10 PM $ 0.0616
+0.00%
$ 6.16 billion $ 16,770
Oct 21, 9 PM $ 0.0616
+0.00%
$ 6.16 billion $ 16,770
Oct 21, 8 PM $ 0.0616
+0.00%
$ 6.16 billion $ 16,770
Oct 21, 7 PM $ 0.0616
+0.00%
$ 6.16 billion $ 22,602
Oct 21, 6 PM $ 0.0616
+0.00%
$ 6.16 billion $ 24,373
Oct 21, 5 PM $ 0.0616
+0.00%
$ 6.16 billion $ 24,373
Oct 21, 4 PM $ 0.0616
+0.00%
$ 6.16 billion $ 27,395
Oct 21, 3 PM $ 0.0616
+0.00%
$ 6.16 billion $ 31,132
Oct 21, 2 PM $ 0.0616
+0.00%
$ 6.16 billion $ 31,132
Oct 21, 1 PM $ 0.0616
+0.00%
$ 6.16 billion $ 31,132
Oct 21, 12 PM $ 0.0616
+0.00%
$ 6.16 billion $ 31,132
Oct 21, 11 AM $ 0.0616
-0.10%
$ 6.16 billion $ 31,132
Oct 21, 10 AM $ 0.0617
-2.24%
$ 6.23 billion $ 30,927
Oct 21, 9 AM $ 0.0631
-3.42%
$ 6.31 billion $ 27,301
Oct 21, 8 AM $ 0.0654
+0.00%
$ 6.54 billion $ 22,276
Oct 21, 7 AM $ 0.0654
+0.00%
$ 6.54 billion $ 22,511
Oct 21, 6 AM $ 0.0654
-1.92%
$ 6.54 billion $ 22,511
Oct 21, 5 AM $ 0.0668
-0.09%
$ 6.68 billion $ 19,398