B2Eland Historical Data

SEDA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0669
+0.00%
$ 6.68 billion $ 18,934
Oct 21, 3 AM $ 0.0669
+0.00%
$ 6.68 billion $ 18,934
Oct 21, 2 AM $ 0.0669
+0.00%
$ 6.68 billion $ 18,934
Oct 21, 1 AM $ 0.0669
-1.14%
$ 6.68 billion $ 18,934
Oct 21, 12 AM $ 0.0676
-0.65%
$ 6.76 billion $ 17,498
Oct 20, 11 PM $ 0.0681
-1.05%
$ 6.81 billion $ 16,540
Oct 20, 10 PM $ 0.0688
+0.00%
$ 6.88 billion $ 15,095
Oct 20, 9 PM $ 0.0688
+0.00%
$ 6.88 billion $ 15,095
Oct 20, 8 PM $ 0.0688
-3.75%
$ 6.88 billion $ 15,095
Oct 20, 7 PM $ 0.0715
-1.28%
$ 7.16 billion $ 9,496
Oct 20, 6 PM $ 0.0724
+0.00%
$ 7.24 billion $ 7,493
Oct 20, 5 PM $ 0.0724
+0.00%
$ 7.24 billion $ 7,493
Oct 20, 4 PM $ 0.0724
-4.59%
$ 7.41 billion $ 7,493
Oct 20, 3 PM $ 0.0759
+0.00%
$ 7.59 billion $ 734
Oct 20, 2 PM $ 0.0759
+0.00%
$ 7.59 billion $ 734
Oct 20, 1 PM $ 0.0759
+0.00%
$ 7.59 billion $ 734
Oct 20, 12 PM $ 0.0759
+0.00%
$ 7.59 billion $ 1,187
Oct 20, 11 AM $ 0.0759
+0.00%
$ 7.59 billion $ 1,187
Oct 20, 10 AM $ 0.0759
+0.00%
$ 7.59 billion $ 1,187
Oct 20, 9 AM $ 0.0759
-0.32%
$ 7.59 billion $ 1,187
Oct 20, 8 AM $ 0.0761
-0.07%
$ 7.61 billion $ 947
Oct 20, 7 AM $ 0.0762
+0.00%
$ 7.62 billion $ 711
Oct 20, 6 AM $ 0.0762
+0.00%
$ 7.62 billion $ 711
Oct 20, 5 AM $ 0.0762
+0.00%
$ 7.62 billion $ 711
Oct 20, 4 AM $ 0.0762
+0.00%
$ 7.62 billion $ 711
Oct 20, 3 AM $ 0.0762
+0.00%
$ 7.62 billion $ 3,863
Oct 20, 2 AM $ 0.0762
+0.00%
$ 7.62 billion $ 3,863
Oct 20, 1 AM $ 0.0762
-0.17%
$ 7.62 billion $ 7,331
Oct 20, 12 AM $ 0.0763
+0.00%
$ 7.63 billion $ 7,072
Oct 19, 11 PM $ 0.0763
+0.00%
$ 7.63 billion $ 7,072
Oct 19, 10 PM $ 0.0763
+0.00%
$ 7.63 billion $ 7,072
Oct 19, 9 PM $ 0.0763
+0.00%
$ 7.63 billion $ 7,072
Oct 19, 8 PM $ 0.0763
+0.00%
$ 7.63 billion $ 7,072
Oct 19, 7 PM $ 0.0763
+0.00%
$ 7.63 billion $ 7,072
Oct 19, 6 PM $ 0.0763
+0.00%
$ 7.63 billion $ 7,072
Oct 19, 5 PM $ 0.0763
+0.00%
$ 7.63 billion $ 7,072
Oct 19, 4 PM $ 0.0763
+0.00%
$ 7.63 billion $ 13,514
Oct 19, 3 PM $ 0.0763
+0.00%
$ 7.63 billion $ 14,347
Oct 19, 2 PM $ 0.0763
+0.00%
$ 7.63 billion $ 14,527
Oct 19, 1 PM $ 0.0763
-0.97%
$ 7.63 billion $ 17,565
Oct 19, 12 PM $ 0.077
+0.00%
$ 7.7 billion $ 17,113
Oct 19, 11 AM $ 0.077
+0.00%
$ 7.7 billion $ 17,113
Oct 19, 10 AM $ 0.077
+0.00%
$ 7.7 billion $ 17,113
Oct 19, 9 AM $ 0.077
+0.00%
$ 7.7 billion $ 17,113
Oct 19, 8 AM $ 0.077
+0.00%
$ 7.7 billion $ 17,113
Oct 19, 7 AM $ 0.077
+0.00%
$ 7.7 billion $ 17,113
Oct 19, 6 AM $ 0.077
+0.00%
$ 7.7 billion $ 17,113
Oct 19, 5 AM $ 0.077
+0.00%
$ 7.7 billion $ 17,113
Oct 19, 4 AM $ 0.077
+2.83%
$ 7.7 billion $ 17,113
Oct 19, 3 AM $ 0.0749
+0.00%
$ 7.49 billion $ 14,262