B2Eland Historical Data

SEDA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0749
-3.00%
$ 7.49 billion $ 14,262
Oct 19, 1 AM $ 0.0772
+0.00%
$ 7.72 billion $ 11,354
Oct 19, 12 AM $ 0.0772
+0.00%
$ 7.72 billion $ 11,354
Oct 18, 11 PM $ 0.0772
+0.00%
$ 7.72 billion $ 11,354
Oct 18, 10 PM $ 0.0772
+0.00%
$ 7.72 billion $ 15,085
Oct 18, 9 PM $ 0.0772
+0.00%
$ 7.72 billion $ 15,085
Oct 18, 8 PM $ 0.0772
+0.00%
$ 7.72 billion $ 15,085
Oct 18, 7 PM $ 0.0772
+0.00%
$ 7.72 billion $ 16,775
Oct 18, 6 PM $ 0.0772
+0.00%
$ 7.72 billion $ 18,943
Oct 18, 5 PM $ 0.0772
-3.82%
$ 7.72 billion $ 19,937
Oct 18, 4 PM $ 0.0803
-0.59%
$ 8.03 billion $ 15,323
Oct 18, 3 PM $ 0.0808
-0.16%
$ 8.08 billion $ 33,248
Oct 18, 2 PM $ 0.0809
-2.00%
$ 8.09 billion $ 34,595
Oct 18, 1 PM $ 0.0826
+0.00%
$ 8.26 billion $ 33,552
Oct 18, 12 PM $ 0.0826
+0.00%
$ 8.26 billion $ 33,552
Oct 18, 11 AM $ 0.0826
+0.00%
$ 8.26 billion $ 35,548
Oct 18, 10 AM $ 0.0826
+0.00%
$ 8.26 billion $ 41,264
Oct 18, 9 AM $ 0.0826
+0.00%
$ 8.26 billion $ 43,942
Oct 18, 8 AM $ 0.0826
+0.00%
$ 8.26 billion $ 53,885
Oct 18, 7 AM $ 0.0826
+0.00%
$ 8.26 billion $ 58,893
Oct 18, 6 AM $ 0.0826
+0.00%
$ 8.26 billion $ 58,893
Oct 18, 5 AM $ 0.0826
+0.00%
$ 8.26 billion $ 58,893
Oct 18, 4 AM $ 0.0826
-0.15%
$ 8.26 billion $ 58,893
Oct 18, 3 AM $ 0.0827
+0.00%
$ 8.27 billion $ 58,593
Oct 18, 2 AM $ 0.0827
-0.90%
$ 8.27 billion $ 58,593
Oct 18, 1 AM $ 0.0834
+0.00%
$ 8.34 billion $ 65,143
Oct 18, 12 AM $ 0.0834
+0.00%
$ 8.34 billion $ 73,090
Oct 17, 11 PM $ 0.0834
+2.43%
$ 8.34 billion $ 78,810
Oct 17, 10 PM $ 0.0815
+0.00%
$ 8.15 billion $ 75,079
Oct 17, 9 PM $ 0.0815
+0.00%
$ 8.15 billion $ 79,360
Oct 17, 8 PM $ 0.0815
+1.22%
$ 8.15 billion $ 81,629
Oct 17, 7 PM $ 0.0805
+1.35%
$ 8.05 billion $ 86,103
Oct 17, 6 PM $ 0.0794
+0.81%
$ 7.94 billion $ 89,923
Oct 17, 5 PM $ 0.0788
+1.74%
$ 7.88 billion $ 88,929
Oct 17, 4 PM $ 0.0774
+9.52%
$ 7.74 billion $ 89,096
Oct 17, 3 PM $ 0.0707
+1.23%
$ 7.07 billion $ 70,337
Oct 17, 2 PM $ 0.0698
+1.19%
$ 6.98 billion $ 70,808
Oct 17, 1 PM $ 0.069
+0.00%
$ 6.9 billion $ 68,812
Oct 17, 12 PM $ 0.069
+1.47%
$ 6.9 billion $ 70,897
Oct 17, 11 AM $ 0.068
-0.04%
$ 6.8 billion $ 70,811
Oct 17, 10 AM $ 0.068
-1.66%
$ 6.8 billion $ 65,895
Oct 17, 9 AM $ 0.0692
-6.26%
$ 6.92 billion $ 63,216
Oct 17, 8 AM $ 0.0738
-4.23%
$ 7.38 billion $ 53,273
Oct 17, 7 AM $ 0.0771
+0.00%
$ 7.71 billion $ 53,369
Oct 17, 6 AM $ 0.0771
+0.00%
$ 7.71 billion $ 55,465
Oct 17, 5 AM $ 0.0771
+0.00%
$ 7.71 billion $ 57,528
Oct 17, 4 AM $ 0.0771
+0.00%
$ 7.71 billion $ 57,528
Oct 17, 3 AM $ 0.0771
+0.00%
$ 7.71 billion $ 57,528
Oct 17, 2 AM $ 0.0771
+5.68%
$ 7.71 billion $ 59,567
Oct 17, 1 AM $ 0.0729
+4.81%
$ 7.29 billion $ 52,457