B2Eland Historical Data

SEDA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0696
+3.65%
$ 6.96 billion $ 44,510
Oct 16, 11 PM $ 0.0671
+0.00%
$ 6.71 billion $ 38,790
Oct 16, 10 PM $ 0.0671
+2.60%
$ 6.71 billion $ 38,790
Oct 16, 9 PM $ 0.0654
+2.06%
$ 6.54 billion $ 34,509
Oct 16, 8 PM $ 0.0641
+3.57%
$ 6.41 billion $ 39,021
Oct 16, 7 PM $ 0.0611
+2.72%
$ 6.11 billion $ 30,862
Oct 16, 6 PM $ 0.0595
+0.00%
$ 5.95 billion $ 26,868
Oct 16, 5 PM $ 0.0595
+1.47%
$ 5.95 billion $ 26,868
Oct 16, 4 PM $ 0.0587
+0.00%
$ 5.87 billion $ 24,874
Oct 16, 3 PM $ 0.0587
+1.44%
$ 5.87 billion $ 24,874
Oct 16, 2 PM $ 0.0578
+0.00%
$ 5.78 billion $ 22,878
Oct 16, 1 PM $ 0.0578
+1.53%
$ 5.78 billion $ 22,878
Oct 16, 12 PM $ 0.057
+1.26%
$ 5.7 billion $ 20,793
Oct 16, 11 AM $ 0.0559
+0.00%
$ 5.59 billion $ 18,883
Oct 16, 10 AM $ 0.0559
+0.00%
$ 5.59 billion $ 18,083
Oct 16, 9 AM $ 0.0559
+0.00%
$ 5.59 billion $ 21,078
Oct 16, 8 AM $ 0.0559
+3.61%
$ 5.59 billion $ 23,073
Oct 16, 7 AM $ 0.054
+1.37%
$ 5.4 billion $ 17,969
Oct 16, 6 AM $ 0.0532
+1.47%
$ 5.33 billion $ 15,873
Oct 16, 5 AM $ 0.0525
+0.00%
$ 5.25 billion $ 13,810
Oct 16, 4 AM $ 0.0525
+0.00%
$ 5.25 billion $ 13,810
Oct 16, 3 AM $ 0.0525
+1.47%
$ 5.25 billion $ 13,810
Oct 16, 2 AM $ 0.0517
+0.00%
$ 5.17 billion $ 11,770
Oct 16, 1 AM $ 0.0517
+0.00%
$ 5.17 billion $ 11,770
Oct 16, 12 AM $ 0.0517
+0.00%
$ 5.17 billion $ 11,770
Oct 15, 11 PM $ 0.0517
+0.00%
$ 5.17 billion $ 11,770
Oct 15, 10 PM $ 0.0517
+0.00%
$ 5.17 billion $ 11,770
Oct 15, 9 PM $ 0.0517
+5.06%
$ 5.17 billion $ 13,766
Oct 15, 8 PM $ 0.0492
+0.00%
$ 4.92 billion $ 6,986
Oct 15, 7 PM $ 0.0492
+0.00%
$ 4.92 billion $ 6,986
Oct 15, 6 PM $ 0.0492
+0.00%
$ 4.92 billion $ 10,054
Oct 15, 5 PM $ 0.0492
+0.00%
$ 4.92 billion $ 10,054
Oct 15, 4 PM $ 0.0492
+0.00%
$ 4.92 billion $ 10,054
Oct 15, 3 PM $ 0.0492
+0.00%
$ 4.92 billion $ 10,054
Oct 15, 2 PM $ 0.0492
+0.00%
$ 4.92 billion $ 10,054
Oct 15, 1 PM $ 0.0492
+0.00%
$ 4.92 billion $ 10,054
Oct 15, 12 PM $ 0.0492
+0.00%
$ 4.92 billion $ 10,054
Oct 15, 11 AM $ 0.0492
+0.00%
$ 4.92 billion $ 10,054
Oct 15, 10 AM $ 0.0492
+1.99%
$ 4.92 billion $ 10,054
Oct 15, 9 AM $ 0.0483
+1.60%
$ 4.83 billion $ 7,060
Oct 15, 8 AM $ 0.0475
+0.00%
$ 4.75 billion $ 5,065
Oct 15, 7 AM $ 0.0475
+0.00%
$ 4.75 billion $ 5,065
Oct 15, 6 AM $ 0.0475
+0.00%
$ 4.75 billion $ 5,065
Oct 15, 5 AM $ 0.0475
+0.00%
$ 4.75 billion $ 5,065
Oct 15, 4 AM $ 0.0475
+0.00%
$ 4.75 billion $ 5,065
Oct 15, 3 AM $ 0.0475
+0.00%
$ 4.75 billion $ 5,065
Oct 15, 2 AM $ 0.0475
+0.00%
$ 4.75 billion $ 5,065
Oct 15, 1 AM $ 0.0475
+0.00%
$ 4.75 billion $ 5,065
Oct 15, 12 AM $ 0.0475
+0.00%
$ 4.75 billion $ 5,065
Oct 14, 11 PM $ 0.0475
+0.00%
$ 4.75 billion $ 5,065