B2Eland Historical Data

SEDA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0475
+2.06%
$ 4.75 billion $ 5,065
Oct 14, 9 PM $ 0.0466
+0.00%
$ 4.66 billion $ 3,069
Oct 14, 8 PM $ 0.0466
+0.00%
$ 4.66 billion $ 3,069
Oct 14, 7 PM $ 0.0466
+1.90%
$ 4.66 billion $ 9,499
Oct 14, 6 PM $ 0.0457
+0.00%
$ 4.57 billion $ 6,431
Oct 14, 5 PM $ 0.0457
+0.00%
$ 4.57 billion $ 6,431
Oct 14, 4 PM $ 0.0457
+0.00%
$ 4.57 billion $ 6,431
Oct 14, 3 PM $ 0.0457
+0.00%
$ 4.57 billion $ 6,431
Oct 14, 2 PM $ 0.0457
+0.00%
$ 4.57 billion $ 6,431
Oct 14, 1 PM $ 0.0457
+0.00%
$ 4.57 billion $ 6,431
Oct 14, 12 PM $ 0.0457
+0.00%
$ 4.57 billion $ 6,431
Oct 14, 11 AM $ 0.0457
+0.00%
$ 4.57 billion $ 6,431
Oct 14, 10 AM $ 0.0457
+0.00%
$ 4.57 billion $ 6,431
Oct 14, 9 AM $ 0.0457
+0.00%
$ 4.57 billion $ 8,927
Oct 14, 8 AM $ 0.0457
+0.00%
$ 4.57 billion $ 8,927
Oct 14, 7 AM $ 0.0457
+0.00%
$ 4.57 billion $ 8,927
Oct 14, 6 AM $ 0.0457
+0.00%
$ 4.57 billion $ 8,927
Oct 14, 5 AM $ 0.0457
+0.00%
$ 4.57 billion $ 8,927
Oct 14, 4 AM $ 0.0457
+0.00%
$ 4.57 billion $ 8,927
Oct 14, 3 AM $ 0.0457
+0.00%
$ 4.57 billion $ 8,927
Oct 14, 2 AM $ 0.0457
+0.00%
$ 4.57 billion $ 8,927
Oct 14, 1 AM $ 0.0457
+0.00%
$ 4.57 billion $ 8,927
Oct 14, 12 AM $ 0.0457
+0.00%
$ 4.57 billion $ 8,927
Oct 13, 11 PM $ 0.0457
+0.00%
$ 4.57 billion $ 8,927
Oct 13, 10 PM $ 0.0457
+0.00%
$ 4.57 billion $ 9,945
Oct 13, 9 PM $ 0.0457
+0.00%
$ 4.57 billion $ 10,919
Oct 13, 8 PM $ 0.0457
+4.15%
$ 4.57 billion $ 10,919
Oct 13, 7 PM $ 0.0439
+0.00%
$ 4.39 billion $ 4,489
Oct 13, 6 PM $ 0.0439
+0.00%
$ 4.39 billion $ 4,489
Oct 13, 5 PM $ 0.0439
+0.00%
$ 4.39 billion $ 6,485
Oct 13, 4 PM $ 0.0439
+0.00%
$ 4.39 billion $ 8,481
Oct 13, 3 PM $ 0.0439
+0.00%
$ 4.39 billion $ 8,481
Oct 13, 2 PM $ 0.0439
+0.00%
$ 4.39 billion $ 8,481
Oct 13, 1 PM $ 0.0439
+0.00%
$ 4.39 billion $ 8,481
Oct 13, 12 PM $ 0.0439
+0.00%
$ 4.39 billion $ 8,481
Oct 13, 11 AM $ 0.0439
+0.00%
$ 4.39 billion $ 8,481
Oct 13, 10 AM $ 0.0439
+1.95%
$ 4.39 billion $ 8,481
Oct 13, 9 AM $ 0.043
+0.00%
$ 4.3 billion $ 5,985
Oct 13, 8 AM $ 0.043
+0.00%
$ 4.3 billion $ 7,981
Oct 13, 7 AM $ 0.043
+0.00%
$ 4.3 billion $ 7,981
Oct 13, 6 AM $ 0.043
+0.00%
$ 4.3 billion $ 7,981
Oct 13, 5 AM $ 0.043
+0.00%
$ 4.3 billion $ 7,981
Oct 13, 4 AM $ 0.043
+0.00%
$ 4.3 billion $ 7,981
Oct 13, 3 AM $ 0.043
+0.00%
$ 4.3 billion $ 7,981
Oct 13, 2 AM $ 0.043
+0.00%
$ 4.3 billion $ 7,981
Oct 13, 1 AM $ 0.043
+0.00%
$ 4.3 billion $ 7,981
Oct 13, 12 AM $ 0.043
+0.00%
$ 4.3 billion $ 7,981
Oct 12, 11 PM $ 0.043
+0.70%
$ 4.3 billion $ 7,981
Oct 12, 10 PM $ 0.0427
+0.64%
$ 4.27 billion $ 6,962
Oct 12, 9 PM $ 0.0425
+0.00%
$ 4.25 billion $ 5,988