B2Eland Historical Data

SEDA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0425
+0.00%
$ 4.25 billion $ 5,988
Oct 12, 7 PM $ 0.0425
+0.00%
$ 4.25 billion $ 5,988
Oct 12, 6 PM $ 0.0425
+1.46%
$ 4.25 billion $ 5,988
Oct 12, 5 PM $ 0.0418
+1.36%
$ 4.18 billion $ 3,992
Oct 12, 4 PM $ 0.0413
+0.00%
$ 4.13 billion $ 1,996
Oct 12, 3 PM $ 0.0413
+0.00%
$ 4.13 billion $ 1,996
Oct 12, 2 PM $ 0.0413
+0.00%
$ 4.13 billion $ 1,996
Oct 12, 1 PM $ 0.0413
+0.00%
$ 4.13 billion $ 1,996
Oct 12, 12 PM $ 0.0413
+0.00%
$ 4.13 billion $ 1,996
Oct 12, 11 AM $ 0.0413
+0.00%
$ 4.13 billion $ 1,996
Oct 12, 10 AM $ 0.0413
+0.00%
$ 4.13 billion $ 1,996
Oct 12, 9 AM $ 0.0413
+0.00%
$ 4.13 billion $ 1,996
Oct 12, 8 AM $ 0.0405
+0.00%
$ 4.05 billion $ 450
Oct 12, 7 AM $ 0.0405
+0.00%
$ 4.05 billion $ 450
Oct 12, 6 AM $ 0.0405
+0.00%
$ 4.05 billion $ 450
Oct 12, 5 AM $ 0.0405
+0.00%
$ 4.05 billion $ 881
Oct 12, 4 AM $ 0.0405
+0.00%
$ 4.05 billion $ 881
Oct 12, 3 AM $ 0.0405
+0.00%
$ 4.05 billion $ 881
Oct 12, 2 AM $ 0.0405
+0.00%
$ 4.05 billion $ 881
Oct 12, 1 AM $ 0.0405
+0.00%
$ 4.05 billion $ 881
Oct 12, 12 AM $ 0.0405
+0.00%
$ 4.05 billion $ 2,769
Oct 11, 11 PM $ 0.0405
+0.00%
$ 4.05 billion $ 19,990
Oct 11, 10 PM $ 0.0405
+0.00%
$ 4.05 billion $ 22,818
Oct 11, 9 PM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 8 PM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 7 PM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 6 PM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 5 PM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 4 PM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 3 PM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 2 PM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 1 PM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 12 PM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 11 AM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 10 AM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 9 AM $ 0.0405
+0.00%
$ 4.05 billion $ 23,511
Oct 11, 8 AM $ 0.0405
-0.25%
$ 4.05 billion $ 23,511
Oct 11, 7 AM $ 0.0406
+0.00%
$ 4.06 billion $ 23,062
Oct 11, 6 AM $ 0.0406
-0.32%
$ 4.06 billion $ 23,062
Oct 11, 5 AM $ 0.0407
+0.00%
$ 4.07 billion $ 22,630
Oct 11, 4 AM $ 0.0407
+0.00%
$ 4.07 billion $ 22,630
Oct 11, 3 AM $ 0.0407
+0.00%
$ 4.07 billion $ 22,630
Oct 11, 2 AM $ 0.0407
+0.00%
$ 4.07 billion $ 22,630
Oct 11, 1 AM $ 0.0407
-1.19%
$ 4.07 billion $ 22,630
Oct 11, 12 AM $ 0.0412
-11.74%
$ 4.12 billion $ 20,743
Oct 10, 11 PM $ 0.0467
-1.93%
$ 4.67 billion $ 3,521
Oct 10, 10 PM $ 0.0476
-0.54%
$ 4.76 billion $ 693
Oct 9, 6 AM $ 0.0478
+0.00%
$ 4.79 billion $ 641
Oct 9, 5 AM $ 0.0478
+0.00%
$ 4.79 billion $ 1,276
Oct 9, 4 AM $ 0.0478
+0.00%
$ 4.79 billion $ 1,893