B2Eland Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0518
+0.00%
$ 5.18 billion $ 3,588
Dec 6, 4 AM $ 0.0518
+0.00%
$ 5.18 billion $ 3,588
Dec 6, 3 AM $ 0.0518
+0.00%
$ 5.18 billion $ 3,588
Dec 6, 2 AM $ 0.0518
+0.00%
$ 5.18 billion $ 3,588
Dec 6, 1 AM $ 0.0518
+0.00%
$ 5.18 billion $ 3,588
Dec 6, 12 AM $ 0.0518
+0.00%
$ 5.18 billion $ 3,588
Dec 5, 11 PM $ 0.0518
+0.00%
$ 5.18 billion $ 3,588
Dec 5, 10 PM $ 0.0518
-3.27%
$ 5.18 billion $ 3,588
Dec 5, 9 PM $ 0.0535
-1.45%
$ 5.35 billion $ 2,378
Dec 5, 8 PM $ 0.0543
+0.00%
$ 5.43 billion $ 1,840
Dec 5, 7 PM $ 0.0543
+0.00%
$ 5.43 billion $ 1,840
Dec 5, 6 PM $ 0.0543
+0.00%
$ 5.43 billion $ 1,840
Dec 5, 5 PM $ 0.0543
+0.00%
$ 5.43 billion $ 1,840
Dec 5, 4 PM $ 0.0543
-2.63%
$ 5.43 billion $ 1,840
Dec 5, 3 PM $ 0.0558
+0.00%
$ 5.58 billion $ 742
Dec 5, 2 PM $ 0.0558
+0.00%
$ 5.58 billion $ 742
Dec 5, 1 PM $ 0.0558
+0.00%
$ 5.58 billion $ 742
Dec 5, 12 PM $ 0.0558
+0.00%
$ 5.58 billion $ 742
Dec 5, 11 AM $ 0.0558
+0.00%
$ 5.58 billion $ 742
Dec 5, 10 AM $ 0.0558
+0.00%
$ 5.58 billion $ 742
Dec 5, 9 AM $ 0.0558
+0.00%
$ 5.58 billion $ 742
Dec 4, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 58
Dec 4, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 1,313
Dec 4, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 1,313
Dec 4, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 1,859
Dec 4, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 1,859
Dec 4, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 2,820
Dec 4, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 2,820
Dec 4, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 2,820
Dec 4, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 2,820
Dec 4, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 2,820
Dec 4, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 2,820
Dec 4, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 2,820
Dec 4, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 2,820
Dec 4, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 2,820
Dec 4, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 2,820
Dec 4, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 2,820
Dec 3, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 3,368
Dec 3, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 3,368
Dec 3, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 3,368
Dec 3, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 3,368
Dec 3, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 5,357
Dec 3, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,979
Dec 3, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,099
Dec 3, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,099
Dec 3, 3 PM $ 0.0563
+2.89%
$ 5.63 billion $ 8,722
Dec 3, 2 PM $ 0.0547
+0.00%
$ 5.47 billion $ 7,928
Dec 3, 1 PM $ 0.0547
+1.50%
$ 5.47 billion $ 7,928
Dec 3, 12 PM $ 0.0539
+0.00%
$ 5.39 billion $ 7,383
Dec 3, 11 AM $ 0.0539
+1.68%
$ 5.39 billion $ 7,383