B2Eland Historical Data

SEDA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0463
+0.00%
$ 4.63 billion $ 23,035
Oct 7, 12 AM $ 0.0463
+0.00%
$ 4.63 billion $ 23,035
Oct 6, 11 PM $ 0.0463
+2.86%
$ 4.63 billion $ 23,035
Oct 6, 10 PM $ 0.045
+1.37%
$ 4.5 billion $ 19,258
Oct 6, 9 PM $ 0.0444
+0.00%
$ 4.44 billion $ 17,761
Oct 6, 8 PM $ 0.0444
+0.00%
$ 4.44 billion $ 17,761
Oct 6, 7 PM $ 0.0444
+0.00%
$ 4.44 billion $ 17,761
Oct 6, 6 PM $ 0.0444
+0.00%
$ 4.44 billion $ 17,761
Oct 6, 5 PM $ 0.0444
+1.28%
$ 4.44 billion $ 17,761
Oct 6, 4 PM $ 0.0439
+1.98%
$ 4.39 billion $ 16,257
Oct 6, 3 PM $ 0.043
+0.00%
$ 4.3 billion $ 14,260
Oct 6, 2 PM $ 0.043
+0.00%
$ 4.3 billion $ 14,260
Oct 6, 1 PM $ 0.043
+0.00%
$ 4.3 billion $ 14,260
Oct 6, 12 PM $ 0.043
+0.00%
$ 4.3 billion $ 14,260
Oct 6, 11 AM $ 0.043
-0.76%
$ 4.3 billion $ 14,260
Oct 6, 10 AM $ 0.0433
+4.36%
$ 4.33 billion $ 13,861
Oct 6, 9 AM $ 0.0415
+1.29%
$ 4.15 billion $ 7,465
Oct 6, 8 AM $ 0.041
+1.36%
$ 4.1 billion $ 5,482
Oct 6, 7 AM $ 0.0405
+0.00%
$ 4.05 billion $ 3,486
Oct 6, 6 AM $ 0.0405
+2.69%
$ 4.05 billion $ 3,486
Oct 6, 5 AM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 6, 4 AM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 6, 3 AM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 6, 2 AM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 6, 1 AM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 6, 12 AM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 5, 11 PM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 5, 10 PM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 5, 9 PM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 5, 8 PM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 5, 7 PM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 5, 6 PM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 5, 5 PM $ 0.0394
+0.00%
$ 3.94 billion $ 492
Oct 4, 2 PM $ 0.0398
+0.00%
$ 3.98 billion $ 1,001
Oct 4, 1 PM $ 0.0398
+0.00%
$ 3.98 billion $ 1,997
Oct 4, 12 PM $ 0.0398
+0.00%
$ 3.98 billion $ 1,997
Oct 4, 11 AM $ 0.0398
+0.00%
$ 3.98 billion $ 1,997
Oct 4, 10 AM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655
Oct 4, 9 AM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655
Oct 4, 8 AM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655
Oct 4, 7 AM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655
Oct 4, 6 AM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655
Oct 4, 5 AM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655
Oct 4, 4 AM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655
Oct 4, 3 AM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655
Oct 4, 2 AM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655
Oct 4, 1 AM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655
Oct 4, 12 AM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655
Oct 3, 11 PM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655
Oct 3, 10 PM $ 0.0398
+0.00%
$ 3.98 billion $ 6,655