B2Eland Historical Data

SEDA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0269
-0.85%
$ 2.69 billion $ 547
Mar 13, 2025 $ 0.0271
-0.59%
$ 2.71 billion $ 186
Mar 12, 2025 $ 0.0273
-0.07%
$ 2.73 billion $ 492
Mar 11, 2025 $ 0.0275
+0.00%
$ 2.75 billion $ 403
Mar 10, 2025 $ 0.0275
-5.43%
$ 2.75 billion $ 2,877
Mar 9, 2025 $ 0.0291
-3.96%
$ 2.91 billion $ 2,826
Mar 8, 2025 $ 0.0305
+0.00%
$ -- $ 981
Mar 7, 2025 $ 0.0305
+0.00%
$ 3.05 billion $ 981
Mar 5, 2025 $ 0.031
+0.00%
$ -- $ 211
Mar 4, 2025 $ 0.031
-2.15%
$ 3.1 billion $ 1,271
Mar 3, 2025 $ 0.0317
-4.95%
$ 3.17 billion $ 2,592
Mar 2, 2025 $ 0.0333
+2.24%
$ 3.33 billion $ 2,601
Mar 1, 2025 $ 0.0318
+0.00%
$ -- $ 854
Feb 28, 2025 $ 0.0318
-4.37%
$ 3.17 billion $ 2,131
Feb 27, 2025 $ 0.0332
-0.72%
$ 3.32 billion $ 3,088
Feb 26, 2025 $ 0.0342
+0.00%
$ -- $ 16
Feb 25, 2025 $ 0.0342
-2.87%
$ 3.42 billion $ 1,574
Feb 23, 2025 $ 0.0352
+0.00%
$ -- $ 130
Feb 22, 2025 $ 0.0352
-1.15%
$ 3.52 billion $ 617
Feb 21, 2025 $ 0.0357
+0.00%
$ 3.57 billion $ 346
Feb 20, 2025 $ 0.0359
+0.00%
$ -- $ 564
Feb 19, 2025 $ 0.0359
-1.02%
$ 3.59 billion $ 564
Feb 18, 2025 $ 0.0363
-1.47%
$ 3.63 billion $ 883
Feb 17, 2025 $ 0.0368
-1.37%
$ 3.68 billion $ 895
Feb 10, 2025 $ 0.0373
+0.00%
$ -- $ 276
Feb 9, 2025 $ 0.0373
+2.44%
$ 3.73 billion $ 4,731
Feb 4, 2025 $ 0.0358
+0.00%
$ -- $ 1,018
Feb 3, 2025 $ 0.0358
-12.33%
$ 3.58 billion $ 7,642
Feb 2, 2025 $ 0.0409
-3.20%
$ 4.09 billion $ 2,596
Feb 1, 2025 $ 0.0422
-2.47%
$ 4.22 billion $ 1,558
Jan 30, 2025 $ 0.0433
+0.00%
$ -- $ 1,008
Jan 29, 2025 $ 0.0433
-4.54%
$ 4.33 billion $ 3,104
Jan 28, 2025 $ 0.0454
+0.00%
$ 4.54 billion $ 10
Jan 22, 2025 $ 0.0454
+0.00%
$ -- $ 703
Jan 21, 2025 $ 0.0454
-2.05%
$ 4.54 billion $ 1,408
Jan 20, 2025 $ 0.0463
-5.05%
$ 4.63 billion $ 3,591
Jan 19, 2025 $ 0.0488
-2.17%
$ 4.88 billion $ 2,868
Jan 17, 2025 $ 0.051
+0.00%
$ 5.1 billion $ 1,344
Jan 16, 2025 $ 0.051
+2.62%
$ 5.1 billion $ 3,717
Jan 14, 2025 $ 0.0508
+0.00%
$ 5.08 billion $ 1,007
Jan 13, 2025 $ 0.0508
-3.66%
$ 5.08 billion $ 2,127
Jan 10, 2025 $ 0.0527
-0.94%
$ 5.27 billion $ 606
Jan 9, 2025 $ 0.0532
-1.92%
$ 5.32 billion $ 1,327
Jan 8, 2025 $ 0.0542
-0.29%
$ 5.42 billion $ 167
Jan 7, 2025 $ 0.0548
+0.00%
$ -- $ 1,676
Jan 6, 2025 $ 0.0548
+1.35%
$ 5.48 billion $ 2,170
Dec 28, 2024 $ 0.054
+0.00%
$ 5.4 billion $ 1,379
Dec 27, 2024 $ 0.054
+0.13%
$ 5.4 billion $ 1,379
Dec 26, 2024 $ 0.0529
+0.00%
$ -- $ 1,059
Dec 25, 2024 $ 0.0529
+0.00%
$ 5.29 billion $ 1,059