B2Eland Historical Data

SEDA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0609
-0.51%
$ 6.09 billion $ 3,816
Dec 1, 7 AM $ 0.0612
-0.96%
$ 6.12 billion $ 3,490
Dec 1, 6 AM $ 0.0618
+0.00%
$ 6.18 billion $ 2,651
Dec 1, 5 AM $ 0.0618
+0.00%
$ 6.18 billion $ 2,651
Dec 1, 4 AM $ 0.0618
+0.00%
$ 6.18 billion $ 2,651
Dec 1, 3 AM $ 0.0618
+0.00%
$ 6.18 billion $ 2,651
Dec 1, 2 AM $ 0.0618
+0.00%
$ 6.18 billion $ 2,651
Dec 1, 1 AM $ 0.0618
-0.44%
$ 6.18 billion $ 2,651
Dec 1, 12 AM $ 0.0621
-0.47%
$ 6.21 billion $ 2,422
Nov 30, 11 PM $ 0.0623
-1.11%
$ 6.23 billion $ 2,002
Nov 30, 10 PM $ 0.063
+0.00%
$ 6.3 billion $ 1,493
Nov 30, 9 PM $ 0.063
+0.00%
$ 6.3 billion $ 1,493
Nov 30, 8 PM $ 0.063
+0.00%
$ 6.3 billion $ 1,493
Nov 30, 7 PM $ 0.063
+0.00%
$ 6.3 billion $ 1,493
Nov 30, 6 PM $ 0.063
-0.96%
$ 6.3 billion $ 1,493
Nov 30, 5 PM $ 0.0636
+0.00%
$ 6.37 billion $ 616
Nov 30, 4 PM $ 0.0636
+0.00%
$ 6.37 billion $ 616
Nov 30, 3 PM $ 0.0636
-1.97%
$ 6.37 billion $ 1,265
Nov 30, 2 PM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 1 PM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 12 PM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 11 AM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 10 AM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 9 AM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 8 AM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 7 AM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 6 AM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 5 AM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 4 AM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 3 AM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 2 AM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 1 AM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 30, 12 AM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 29, 11 PM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 29, 10 PM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 29, 9 PM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 29, 8 PM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 29, 7 PM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 29, 6 PM $ 0.0649
+0.00%
$ 6.49 billion $ 649
Nov 29, 5 PM $ 0.0649
+0.00%
$ 6.49 billion $ 1,248
Nov 29, 4 PM $ 0.0649
+1.80%
$ 6.49 billion $ 1,248
Nov 29, 3 PM $ 0.0638
+0.00%
$ 6.38 billion $ 599
Nov 29, 2 PM $ 0.0638
+0.00%
$ 6.38 billion $ 599
Nov 29, 1 PM $ 0.0638
+0.00%
$ 6.38 billion $ 599
Nov 29, 12 PM $ 0.0638
+0.00%
$ 6.38 billion $ 599
Nov 29, 11 AM $ 0.0638
+0.00%
$ 6.38 billion $ 1,230
Nov 29, 10 AM $ 0.0638
+0.00%
$ 6.38 billion $ 1,230
Nov 29, 9 AM $ 0.0638
+0.00%
$ 6.38 billion $ 1,230
Nov 29, 8 AM $ 0.0638
+0.00%
$ 6.38 billion $ 2,099
Nov 29, 7 AM $ 0.0638
+0.00%
$ 6.38 billion $ 2,099