B2Eland Historical Data

SEDA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0514
-0.72%
$ 5.14 billion $ 546
Dec 22, 2024 $ 0.0517
-1.28%
$ 5.17 billion $ 546
Dec 21, 2024 $ 0.0524
+1.79%
$ 5.24 billion $ 1,402
Dec 20, 2024 $ 0.0515
-3.29%
$ 5.15 billion $ 1,941
Dec 19, 2024 $ 0.0532
-5.95%
$ 5.32 billion $ 3,360
Dec 17, 2024 $ 0.0574
+0.00%
$ 5.74 billion $ 1,624
Dec 16, 2024 $ 0.0574
+3.11%
$ 5.74 billion $ 1,643
Dec 15, 2024 $ 0.0556
+2.60%
$ 5.56 billion $ 1,810
Dec 14, 2024 $ 0.0542
+0.00%
$ 5.42 billion $ 2,285
Dec 13, 2024 $ 0.0516
+0.00%
$ -- $ 1,343
Dec 12, 2024 $ 0.0516
+0.00%
$ 5.16 billion $ 1,343
Dec 11, 2024 $ 0.0503
+0.00%
$ -- $ 655
Dec 10, 2024 $ 0.0503
-1.37%
$ 5.03 billion $ 1,605
Dec 8, 2024 $ 0.0523
+0.00%
$ -- $ 902
Dec 7, 2024 $ 0.0523
+2.77%
$ 5.23 billion $ 902
Dec 6, 2024 $ 0.0509
+13.72%
$ 5.09 billion $ 5,968
Dec 5, 2024 $ 0.0447
+0.65%
$ 4.47 billion $ 1,304
Dec 4, 2024 $ 0.0437
+0.00%
$ -- $ 301
Dec 3, 2024 $ 0.0437
+2.85%
$ 4.37 billion $ 977
Dec 2, 2024 $ 0.0425
+0.00%
$ 4.25 billion $ 1,414
Nov 20, 2024 $ 0.0408
+0.00%
$ 4.08 billion $ 796
Nov 19, 2024 $ 0.0408
+0.00%
$ 4.08 billion $ 796
Nov 18, 2024 $ 0.0421
+0.00%
$ 4.21 billion $ 831
Nov 17, 2024 $ 0.0421
+0.00%
$ 4.21 billion $ 831
Nov 12, 2024 $ 0.0425
+0.00%
$ -- $ 409
Nov 11, 2024 $ 0.0425
-1.05%
$ 4.25 billion $ 1,018
Nov 10, 2024 $ 0.0435
+0.00%
$ -- $ 1,187
Nov 9, 2024 $ 0.0435
+2.16%
$ 4.35 billion $ 1,187
Nov 8, 2024 $ 0.0426
+0.00%
$ 4.26 billion $ 860
Nov 6, 2024 $ 0.0417
+0.00%
$ -- $ 347
Nov 5, 2024 $ 0.0417
+0.00%
$ 4.17 billion $ 347
Oct 31, 2024 $ 0.0421
+0.00%
$ -- $ 1,179
Oct 30, 2024 $ 0.0421
+0.00%
$ 4.21 billion $ 1,179
Oct 29, 2024 $ 0.0408
+0.00%
$ 4.08 billion $ 84
Oct 28, 2024 $ 0.0408
+3.16%
$ 4.08 billion $ 1,961
Oct 26, 2024 $ 0.0384
+0.00%
$ -- $ 732
Oct 25, 2024 $ 0.0384
+0.00%
$ 3.84 billion $ 732
Oct 23, 2024 $ 0.0375
+0.00%
$ 3.75 billion $ 994
Oct 22, 2024 $ 0.0375
+6.26%
$ 3.75 billion $ 2,621
Oct 20, 2024 $ 0.0346
+0.00%
$ 3.46 billion $ 101
Oct 19, 2024 $ 0.0346
-9.51%
$ 3.46 billion $ 4,226
Oct 18, 2024 $ 0.0392
+0.00%
$ 3.92 billion $ 107
Oct 17, 2024 $ 0.0392
-1.88%
$ 3.92 billion $ 208
Oct 16, 2024 $ 0.04
-1.06%
$ 4 billion $ 954
Oct 14, 2024 $ 0.0405
+0.00%
$ 4.05 billion $ 146
Oct 13, 2024 $ 0.0405
-0.86%
$ 4.05 billion $ 442
Oct 12, 2024 $ 0.0409
+0.00%
$ -- $ 236
Oct 11, 2024 $ 0.0409
-0.87%
$ 4.09 billion $ 236
Oct 10, 2024 $ 0.0413
+0.02%
$ 4.13 billion $ 4,313
Oct 9, 2024 $ 0.0413
+0.07%
$ 4.13 billion $ 9,010