B2Eland Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0413
-0.27%
$ 4.13 billion $ 5,775
Oct 7, 2024 $ 0.0413
-0.02%
$ 4.13 billion $ 7,265
Oct 6, 2024 $ 0.0413
+0.05%
$ 4.13 billion $ 5,669
Oct 5, 2024 $ 0.0413
-0.15%
$ 4.13 billion $ 7,297
Oct 4, 2024 $ 0.0413
-0.22%
$ 4.13 billion $ 5,713
Oct 3, 2024 $ 0.0414
+0.00%
$ 4.14 billion $ 7,104
Oct 2, 2024 $ 0.0413
+0.02%
$ 4.13 billion $ 5,931
Oct 1, 2024 $ 0.0413
+0.12%
$ 4.13 billion $ 7,015
Sep 30, 2024 $ 0.0413
-0.07%
$ 4.13 billion $ 6,116
Sep 29, 2024 $ 0.0413
+0.22%
$ 4.13 billion $ 6,800
Sep 28, 2024 $ 0.0413
-0.07%
$ 4.13 billion $ 5,850
Sep 27, 2024 $ 0.0413
-0.12%
$ 4.13 billion $ 6,751
Sep 26, 2024 $ 0.0413
+2.87%
$ 4.13 billion $ 7,104
Sep 25, 2024 $ 0.0402
-0.17%
$ 4.02 billion $ 6,587
Sep 24, 2024 $ 0.0402
+4.20%
$ 4.02 billion $ 7,038
Sep 23, 2024 $ 0.0385
-0.47%
$ 3.85 billion $ 6,856
Sep 22, 2024 $ 0.0386
+0.89%
$ 3.85 billion $ 6,758
Sep 21, 2024 $ 0.0383
+0.05%
$ 3.83 billion $ 6,182
Sep 20, 2024 $ 0.0382
-0.81%
$ 3.82 billion $ 7,245
Sep 19, 2024 $ 0.0383
-0.78%
$ 3.83 billion $ 7,317
Sep 18, 2024 $ 0.0387
-2.05%
$ 3.87 billion $ 6,237
Sep 17, 2024 $ 0.0396
+0.13%
$ 3.96 billion $ 7,088
Sep 16, 2024 $ 0.0395
-0.73%
$ 3.95 billion $ 6,012
Sep 15, 2024 $ 0.0397
-0.40%
$ 3.97 billion $ 7,203
Sep 14, 2024 $ 0.0399
-0.15%
$ 3.99 billion $ 6,292
Sep 13, 2024 $ 0.04
-0.05%
$ 4 billion $ 7,132
Sep 12, 2024 $ 0.0399
-0.23%
$ 3.99 billion $ 5,576
Sep 11, 2024 $ 0.04
+0.30%
$ 4 billion $ 7,117
Sep 10, 2024 $ 0.0399
-0.25%
$ 3.99 billion $ 6,086
Sep 9, 2024 $ 0.0399
-0.87%
$ 3.99 billion $ 7,371
Sep 8, 2024 $ 0.0401
-0.35%
$ 4.01 billion $ 5,814
Sep 7, 2024 $ 0.0404
-1.80%
$ 4.04 billion $ 7,680
Sep 6, 2024 $ 0.0413
-0.79%
$ 4.13 billion $ 5,959
Sep 5, 2024 $ 0.0414
-0.24%
$ 4.14 billion $ 7,268
Sep 4, 2024 $ 0.0415
-0.65%
$ 4.15 billion $ 5,956
Sep 3, 2024 $ 0.0418
-3.69%
$ 4.18 billion $ 7,882
Sep 2, 2024 $ 0.0434
-2.03%
$ 4.34 billion $ 6,692
Sep 1, 2024 $ 0.0443
-1.34%
$ 4.43 billion $ 7,490
Aug 31, 2024 $ 0.0449
+0.00%
$ 4.49 billion $ 5,966
Aug 30, 2024 $ 0.0449
-0.22%
$ 4.49 billion $ 6,923
Aug 29, 2024 $ 0.045
-0.88%
$ 4.5 billion $ 6,679
Aug 28, 2024 $ 0.0454
+0.00%
$ 4.54 billion $ 6,499
Aug 27, 2024 $ 0.0454
-0.22%
$ 4.54 billion $ 7,936
Aug 26, 2024 $ 0.0455
-0.44%
$ 4.55 billion $ 6,657
Aug 25, 2024 $ 0.0457
-0.44%
$ 4.57 billion $ 6,431
Aug 24, 2024 $ 0.0459
-0.43%
$ 4.59 billion $ 6,666
Aug 23, 2024 $ 0.0461
+0.22%
$ 4.61 billion $ 6,623
Aug 22, 2024 $ 0.046
-0.22%
$ 4.6 billion $ 6,032
Aug 21, 2024 $ 0.0461
-1.50%
$ 4.61 billion $ 8,143
Aug 20, 2024 $ 0.0468
+0.00%
$ 4.68 billion $ 7,159