B2Eland Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0468
+0.00%
$ 4.68 billion $ 8,002
Aug 18, 2024 $ 0.0468
+0.00%
$ 4.68 billion $ 6,850
Aug 17, 2024 $ 0.0468
-0.43%
$ 4.68 billion $ 7,836
Aug 16, 2024 $ 0.047
+0.00%
$ 4.7 billion $ 10,153
Aug 15, 2024 $ 0.047
-2.49%
$ 4.7 billion $ 10,043
Aug 14, 2024 $ 0.0482
-0.62%
$ 4.82 billion $ 11,337
Aug 13, 2024 $ 0.0485
-1.02%
$ 4.85 billion $ 14,055
Aug 12, 2024 $ 0.049
+0.00%
$ 4.9 billion $ 12,166
Aug 11, 2024 $ 0.049
+0.00%
$ 4.9 billion $ 14,801
Aug 10, 2024 $ 0.049
+0.00%
$ 4.9 billion $ 13,392
Aug 9, 2024 $ 0.049
-0.61%
$ 4.9 billion $ 13,853
Aug 8, 2024 $ 0.0493
-0.60%
$ 4.93 billion $ 12,923
Aug 7, 2024 $ 0.0496
+0.00%
$ 4.96 billion $ 12,654
Aug 6, 2024 $ 0.0497
-1.39%
$ 4.97 billion $ 13,764
Aug 5, 2024 $ 0.0504
-0.59%
$ 5.04 billion $ 10,778
Aug 4, 2024 $ 0.0507
-9.14%
$ 5.07 billion $ 14,213
Aug 3, 2024 $ 0.0558
-0.36%
$ 5.58 billion $ 11,789
Aug 2, 2024 $ 0.056
-2.10%
$ 5.6 billion $ 14,760
Aug 1, 2024 $ 0.0571
+0.18%
$ 5.71 billion $ 13,378
Jul 31, 2024 $ 0.057
-0.35%
$ 5.7 billion $ 13,955
Jul 30, 2024 $ 0.0572
+0.18%
$ 5.72 billion $ 11,501
Jul 29, 2024 $ 0.0571
+0.53%
$ 5.71 billion $ 9,680
Jul 28, 2024 $ 0.0568
+3.84%
$ 5.68 billion $ 14,373
Jul 27, 2024 $ 0.0547
+0.00%
$ 5.47 billion $ 14,761
Jul 26, 2024 $ 0.0547
+0.18%
$ 5.47 billion $ 12,832
Jul 25, 2024 $ 0.0547
+0.00%
$ 5.47 billion $ 14,576
Jul 24, 2024 $ 0.0547
-0.18%
$ 5.47 billion $ 12,435
Jul 23, 2024 $ 0.0548
+0.00%
$ 5.48 billion $ 14,556
Jul 22, 2024 $ 0.0548
-0.18%
$ 5.48 billion $ 12,538
Jul 21, 2024 $ 0.0549
+0.37%
$ 5.49 billion $ 14,138
Jul 20, 2024 $ 0.0548
-0.36%
$ 5.48 billion $ 12,301
Jul 19, 2024 $ 0.055
+0.00%
$ 5.5 billion $ 15,033
Jul 18, 2024 $ 0.055
+0.00%
$ 5.5 billion $ 12,587
Jul 17, 2024 $ 0.055
+0.55%
$ 5.5 billion $ 14,708
Jul 16, 2024 $ 0.0547
-0.91%
$ 5.47 billion $ 10,085
Jul 15, 2024 $ 0.0552
-2.47%
$ 5.52 billion $ 16,096
Download