B2Eland Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0585
+0.00%
$ 5.85 billion $ 3,799
Nov 25, 1 AM $ 0.0585
+0.00%
$ 5.85 billion $ 3,799
Nov 25, 12 AM $ 0.0585
+0.00%
$ 5.85 billion $ 3,799
Nov 24, 11 PM $ 0.0585
+0.38%
$ 5.85 billion $ 3,799
Nov 24, 10 PM $ 0.0583
+2.26%
$ 5.83 billion $ 3,476
Nov 24, 9 PM $ 0.057
+0.00%
$ 5.7 billion $ 2,458
Nov 24, 8 PM $ 0.057
+0.00%
$ 5.7 billion $ 2,458
Nov 24, 7 PM $ 0.057
+0.00%
$ 5.7 billion $ 2,458
Nov 24, 6 PM $ 0.057
+0.00%
$ 5.7 billion $ 2,458
Nov 24, 5 PM $ 0.057
+0.00%
$ 5.7 billion $ 2,458
Nov 24, 4 PM $ 0.057
-1.28%
$ 5.7 billion $ 2,458
Nov 24, 3 PM $ 0.0577
-2.68%
$ 5.77 billion $ 1,757
Nov 24, 2 PM $ 0.0593
+0.00%
$ 5.93 billion $ 420
Nov 24, 1 PM $ 0.0593
+0.00%
$ 5.93 billion $ 204
Nov 24, 7 AM $ 0.0597
+0.00%
$ 5.97 billion $ 158
Nov 24, 6 AM $ 0.0597
+0.00%
$ 5.97 billion $ 158
Nov 24, 5 AM $ 0.0597
+0.00%
$ 5.97 billion $ 259
Nov 24, 4 AM $ 0.0597
+0.00%
$ 5.97 billion $ 259
Nov 24, 3 AM $ 0.0597
+0.00%
$ 5.97 billion $ 259
Nov 24, 2 AM $ 0.0597
+0.00%
$ 5.97 billion $ 259
Nov 24, 1 AM $ 0.0597
+0.00%
$ 5.97 billion $ 259
Nov 24, 12 AM $ 0.0597
+0.00%
$ 5.97 billion $ 259
Nov 23, 11 PM $ 0.0597
+0.00%
$ 5.97 billion $ 259
Nov 23, 10 PM $ 0.0597
+0.00%
$ 5.97 billion $ 259
Nov 23, 9 PM $ 0.0597
+0.00%
$ 5.97 billion $ 259
Nov 23, 8 PM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 7 PM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 6 PM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 5 PM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 4 PM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 3 PM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 2 PM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 1 PM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 12 PM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 11 AM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 10 AM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 9 AM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 8 AM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 7 AM $ 0.0597
+0.00%
$ 5.97 billion $ 1,598
Nov 23, 6 AM $ 0.0597
-0.86%
$ 5.97 billion $ 1,441
Nov 23, 5 AM $ 0.0602
+0.00%
$ 6.02 billion $ 1,339
Nov 23, 4 AM $ 0.0602
+0.00%
$ 6.02 billion $ 1,339
Nov 23, 3 AM $ 0.0602
+0.00%
$ 6.02 billion $ 1,339
Nov 23, 2 AM $ 0.0602
+0.00%
$ 6.02 billion $ 1,339
Nov 23, 1 AM $ 0.0602
+0.00%
$ 6.02 billion $ 1,339
Nov 23, 12 AM $ 0.0602
+0.00%
$ 6.02 billion $ 1,339
Nov 22, 11 PM $ 0.0602
+0.00%
$ 6.02 billion $ 1,339
Nov 22, 10 PM $ 0.0602
+0.00%
$ 6.02 billion $ 1,339
Nov 22, 9 PM $ 0.0602
+0.00%
$ 6.02 billion $ 1,339
Nov 22, 5 PM $ 0.0619
+0.00%
$ 6.19 billion $ 552