B2Eland Historical Data

SEDA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0619
+0.00%
$ 6.19 billion $ 552
Nov 22, 3 PM $ 0.0619
+0.00%
$ 6.19 billion $ 552
Nov 22, 2 PM $ 0.0619
+0.00%
$ 6.19 billion $ 1,785
Nov 22, 1 PM $ 0.0619
+0.00%
$ 6.19 billion $ 1,785
Nov 22, 12 PM $ 0.0619
+0.00%
$ 6.19 billion $ 1,785
Nov 22, 11 AM $ 0.0619
+0.00%
$ 6.19 billion $ 1,785
Nov 22, 10 AM $ 0.0619
+0.00%
$ 6.19 billion $ 3,364
Nov 22, 9 AM $ 0.0619
+0.00%
$ 6.19 billion $ 5,300
Nov 22, 8 AM $ 0.0619
+0.00%
$ 6.19 billion $ 5,300
Nov 22, 7 AM $ 0.0619
+0.00%
$ 6.19 billion $ 5,968
Nov 22, 6 AM $ 0.0619
+0.00%
$ 6.19 billion $ 5,968
Nov 22, 5 AM $ 0.0619
+0.00%
$ 6.19 billion $ 6,640
Nov 22, 4 AM $ 0.0619
+0.00%
$ 6.19 billion $ 6,640
Nov 22, 3 AM $ 0.0619
+0.00%
$ 6.19 billion $ 6,640
Nov 22, 2 AM $ 0.0619
+0.00%
$ 6.19 billion $ 7,755
Nov 22, 1 AM $ 0.0619
+0.00%
$ 6.19 billion $ 8,219
Nov 22, 12 AM $ 0.0619
+0.00%
$ 6.19 billion $ 9,350
Nov 21, 11 PM $ 0.0619
+0.00%
$ 6.19 billion $ 9,861
Nov 21, 10 PM $ 0.0619
+0.00%
$ 6.19 billion $ 9,861
Nov 21, 9 PM $ 0.0619
+0.00%
$ 6.19 billion $ 9,861
Nov 21, 8 PM $ 0.0619
+0.00%
$ 6.19 billion $ 10,365
Nov 21, 7 PM $ 0.0619
+0.00%
$ 6.19 billion $ 10,365
Nov 21, 6 PM $ 0.0619
+0.00%
$ 6.19 billion $ 11,176
Nov 21, 5 PM $ 0.0619
+1.16%
$ 6.19 billion $ 13,549
Nov 21, 4 PM $ 0.0612
+0.00%
$ 6.12 billion $ 12,997
Nov 21, 3 PM $ 0.0612
-1.39%
$ 6.12 billion $ 13,759
Nov 21, 2 PM $ 0.0621
+0.00%
$ 6.21 billion $ 12,541
Nov 21, 1 PM $ 0.0621
+0.00%
$ 6.21 billion $ 14,076
Nov 21, 12 PM $ 0.0621
+0.00%
$ 6.21 billion $ 14,076
Nov 21, 11 AM $ 0.0621
-2.51%
$ 6.21 billion $ 14,076
Nov 21, 10 AM $ 0.0636
-4.17%
$ 6.37 billion $ 12,497
Nov 21, 9 AM $ 0.0664
+0.00%
$ 6.64 billion $ 10,562
Nov 21, 8 AM $ 0.0664
-1.07%
$ 6.64 billion $ 10,562
Nov 21, 7 AM $ 0.0671
+0.00%
$ 6.71 billion $ 9,894
Nov 21, 6 AM $ 0.0671
-0.99%
$ 6.71 billion $ 9,894
Nov 21, 5 AM $ 0.0678
+0.00%
$ 6.78 billion $ 9,221
Nov 21, 4 AM $ 0.0678
+0.00%
$ 6.78 billion $ 9,221
Nov 21, 3 AM $ 0.0678
-1.82%
$ 6.78 billion $ 9,221
Nov 21, 2 AM $ 0.0691
-1.27%
$ 6.91 billion $ 8,107
Nov 21, 1 AM $ 0.07
-1.26%
$ 7 billion $ 7,642
Nov 21, 12 AM $ 0.0708
-0.80%
$ 7.08 billion $ 6,962
Nov 20, 11 PM $ 0.0714
+0.00%
$ 7.14 billion $ 7,480
Nov 20, 10 PM $ 0.0714
+0.00%
$ 7.14 billion $ 7,480
Nov 20, 9 PM $ 0.0714
-1.18%
$ 7.14 billion $ 7,480
Nov 20, 8 PM $ 0.0723
+0.00%
$ 7.23 billion $ 6,977
Nov 20, 7 PM $ 0.0723
-1.15%
$ 7.23 billion $ 6,977
Nov 20, 6 PM $ 0.0731
-3.50%
$ 7.31 billion $ 6,675
Nov 20, 5 PM $ 0.0758
+0.00%
$ 7.58 billion $ 4,302
Nov 20, 4 PM $ 0.0758
-1.03%
$ 7.58 billion $ 4,302
Nov 20, 3 PM $ 0.0766
-0.69%
$ 7.66 billion $ 5,865