Playxb Historical Data

PXB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.029
+13.17%
$ 289.7 million $ 3,805
Oct 9, 2023 $ 0.0256
+1.25%
$ 255.97 million $ 363
Oct 8, 2023 $ 0.0253
-0.01%
$ 252.75 million $ 395
Oct 7, 2023 $ 0.0253
-0.82%
$ 252.95 million $ 411
Oct 6, 2023 $ 0.0255
+162.76%
$ 255.05 million $ 435
Oct 5, 2023 $ 0.00961
+7.95%
$ 96.12 million $ 2,083
Sep 27, 2023 $ 0.00893
+32.95%
$ -- $ 1,893
Sep 26, 2023 $ 0.00679
-0.16%
$ 67.95 million $ 326
Sep 25, 2023 $ 0.0102
-0.65%
$ 102.08 million $ 19
Sep 24, 2023 $ 0.0103
-0.76%
$ 102.76 million $ 1,716
Sep 23, 2023 $ 0.0109
-1.57%
$ 108.6 million $ 3,359
Sep 22, 2023 $ 0.0121
+16.49%
$ 121.34 million $ 3,764
Sep 21, 2023 $ 0.0105
-4.50%
$ 105.19 million $ 2,615
Sep 20, 2023 $ 0.0113
+8.70%
$ 113.13 million $ 2,479
Sep 19, 2023 $ 0.0108
-1.93%
$ 108.13 million $ 2,744
Sep 18, 2023 $ 0.0113
+6.11%
$ 113.23 million $ 2,741
Sep 17, 2023 $ 0.0105
-4.06%
$ 104.7 million $ 2,442
Sep 16, 2023 $ 0.0106
+0.61%
$ 106.1 million $ 3,098
Sep 15, 2023 $ 0.0109
+3.93%
$ 109.41 million $ 2,461
Sep 14, 2023 $ 0.0103
-14.82%
$ 103.26 million $ 3,474
Sep 13, 2023 $ 0.0122
+14.89%
$ 122.2 million $ 3,280
Sep 12, 2023 $ 0.0117
+8.18%
$ 117.39 million $ 3,513
Sep 11, 2023 $ 0.0108
+5.69%
$ 108.45 million $ 3,328
Sep 10, 2023 $ 0.0104
+1.36%
$ 103.59 million $ 3,654
Sep 9, 2023 $ 0.0102
-0.92%
$ 102.23 million $ 3,067
Sep 8, 2023 $ 0.0104
+0.59%
$ 104.18 million $ 2,778
Sep 7, 2023 $ 0.0107
+3.28%
$ 106.53 million $ 2,457
Sep 6, 2023 $ 0.0105
-3.83%
$ 105.14 million $ 3,518
Sep 5, 2023 $ 0.0105
+5.86%
$ 105.34 million $ 3,533
Sep 4, 2023 $ 0.00995
-20.35%
$ 99.55 million $ 4
Sep 3, 2023 $ 0.0113
+11.48%
$ 113.22 million $ 3,737
Sep 2, 2023 $ 0.01
-0.17%
$ 100.49 million $ 3,345
Sep 1, 2023 $ 0.0108
+4.88%
$ 107.68 million $ 2,973
Aug 31, 2023 $ 0.0102
-0.80%
$ 101.71 million $ 2,854
Aug 30, 2023 $ 0.011
+2.95%
$ 110.4 million $ 3,085
Aug 29, 2023 $ 0.0106
+5.84%
$ 106.24 million $ 3,392
Aug 28, 2023 $ 0.0103
+1.62%
$ 103.38 million $ 3,069
Aug 27, 2023 $ 0.0104
-0.21%
$ 103.75 million $ 3,527
Aug 26, 2023 $ 0.0101
-3.16%
$ 100.93 million $ 3,655
Aug 25, 2023 $ 0.0101
-0.27%
$ 101.22 million $ 2,445
Aug 24, 2023 $ 0.0108
+5.28%
$ 107.53 million $ 3,419
Aug 23, 2023 $ 0.01
-2.83%
$ 100.13 million $ 3,109
Aug 22, 2023 $ 0.0104
+2.73%
$ 104.03 million $ 2,933
Aug 21, 2023 $ 0.0102
+1.37%
$ 102.29 million $ 3,188
Aug 20, 2023 $ 0.0107
-2.57%
$ 106.98 million $ 2,798
Aug 19, 2023 $ 0.0109
+3.93%
$ 108.79 million $ 2,809
Aug 18, 2023 $ 0.0114
+11.94%
$ 113.71 million $ 3,070
Aug 17, 2023 $ 0.0106
+1.42%
$ 105.62 million $ 2,887
Aug 16, 2023 $ 0.0107
+4.11%
$ 107.24 million $ 3,237
Aug 15, 2023 $ 0.0101
-1.76%
$ 101.03 million $ 2,987