Playxb Historical Data

PXB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00989
-3.00%
$ 98.87 million $ 3,113
Aug 13, 2023 $ 0.0103
+0.71%
$ 102.79 million $ 2,944
Aug 12, 2023 $ 0.0101
-2.80%
$ 101.04 million $ 2,532
Aug 11, 2023 $ 0.0104
+1.99%
$ 103.91 million $ 2,791
Aug 10, 2023 $ 0.0103
+1.95%
$ 102.9 million $ 3,435
Aug 9, 2023 $ 0.0103
-1.93%
$ 102.94 million $ 2,826
Aug 8, 2023 $ 0.0104
+2.03%
$ 103.96 million $ 2,598
Aug 7, 2023 $ 0.00999
+0.05%
$ 99.87 million $ 2,610
Aug 6, 2023 $ 0.00998
+0.74%
$ 99.79 million $ 2,638
Aug 5, 2023 $ 0.0102
+2.16%
$ 102.05 million $ 3,032
Aug 4, 2023 $ 0.0101
-4.80%
$ 100.89 million $ 2,987
Aug 3, 2023 $ 0.0103
+2.09%
$ 102.97 million $ 2,451
Aug 2, 2023 $ 0.0106
+2.21%
$ 105.93 million $ 3,123
Aug 1, 2023 $ 0.0107
+4.59%
$ 106.7 million $ 2,478
Jul 31, 2023 $ 0.0103
+3.02%
$ 102.98 million $ 3,116
Jul 30, 2023 $ 0.0103
+2.86%
$ 102.96 million $ 2,784
Jul 29, 2023 $ 0.00981
+14.67%
$ 98.08 million $ 2,629
Jul 28, 2023 $ 0.00855
-11.79%
$ 85.52 million $ 20
Jul 27, 2023 $ 0.00999
+12.17%
$ 99.89 million $ 2,407
Jul 26, 2023 $ 0.00901
-18.13%
$ 90.07 million $ 2,077
Jul 25, 2023 $ 0.011
+12.16%
$ 109.97 million $ 4
Jul 24, 2023 $ 0.0096
-17.18%
$ 96.03 million $ 1,874
Jul 23, 2023 $ 0.0121
+3.23%
$ 120.86 million $ 3,204
Jul 22, 2023 $ 0.0117
+46.47%
$ 117.19 million $ 2,056
Jul 21, 2023 $ 0.00807
+0.00%
$ 80.67 million $ 15
Jul 20, 2023 $ 0.0146
+0.10%
$ -- $ 268
Jul 19, 2023 $ 0.0146
-0.60%
$ 146.11 million $ 2,599
Jul 18, 2023 $ 0.0151
-1.35%
$ 151.06 million $ 4,417
Jul 17, 2023 $ 0.0151
+3.23%
$ 151.08 million $ 4,874
Jul 16, 2023 $ 0.0149
-4.22%
$ 148.5 million $ 4,371
Jul 15, 2023 $ 0.0151
+2.10%
$ 151.16 million $ 4,227
Jul 14, 2023 $ 0.0148
-4.27%
$ 148.05 million $ 10,390
Jul 13, 2023 $ 0.015
+1.11%
$ 149.67 million $ 4,143
Jul 12, 2023 $ 0.0148
-0.72%
$ 147.98 million $ 4,999
Jul 11, 2023 $ 0.0149
+2.11%
$ 149.05 million $ 4,182
Jul 10, 2023 $ 0.0149
+18.16%
$ 148.95 million $ 4,071
Jul 9, 2023 $ 0.0125
+9.74%
$ 125.04 million $ 681
Jul 8, 2023 $ 0.0114
-23.59%
$ 113.91 million $ 4,125
Jul 7, 2023 $ 0.0177
+43.39%
$ 177.07 million $ 3,566
Jul 6, 2023 $ 0.0144
+0.08%
$ 144.17 million $ 2,807
Jul 5, 2023 $ 0.0144
-85.59%
$ 143.97 million $ 12
Jul 4, 2023 $ 0.0999
+737.93%
$ 999.4 million $ 864
Jul 3, 2023 $ 0.0115
-1.67%
$ 114.99 million $ 3,276
Jul 2, 2023 $ 0.0113
+0.92%
$ 112.97 million $ 2,496
Jul 1, 2023 $ 0.0112
-0.05%
$ 111.92 million $ 3,502
Jun 30, 2023 $ 0.0112
-1.73%
$ 112.01 million $ 3,505
Jun 29, 2023 $ 0.0115
+1.71%
$ 115 million $ 3,395
Jun 28, 2023 $ 0.0111
-1.73%
$ 111.08 million $ 3,210
Jun 27, 2023 $ 0.0117
+1.70%
$ 116.99 million $ 3,365
Jun 26, 2023 $ 0.0112
-2.71%
$ 111.98 million $ 3,511