BaseCrew Historical Data

BCREW
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₅925
+0.00%
$ 92,524 $ 88
Apr 8, 4 PM $ 0.0₅949
-1.59%
$ 94,945 $ 119
Apr 7, 4 PM $ 0.0₅88
+0.00%
$ 88,035 $ 36
Apr 4, 10 PM $ 0.0₅84
+0.00%
$ 84,043 $ 25
Mar 24, 7 PM $ 0.0₅873
+0.00%
$ 87,320 $ 26
Mar 23, 9 AM $ 0.0₅867
+0.00%
$ 86,652 $ 26
Mar 21, 9 PM $ 0.0₅901
+0.00%
$ 90,077 $ 33
Mar 21, 8 PM $ 0.0₅9
+0.00%
$ 90,019 $ 27
Mar 21, 7 PM $ 0.0₅893
+0.00%
$ -- $ 22
Mar 19, 3 PM $ 0.0₅872
+0.72%
$ 87,197 $ 56
Mar 19, 1 PM $ 0.0₅866
+0.00%
$ 86,631 $ 45
Mar 11, 3 PM $ 0.0₅833
+0.00%
$ 83,261 $ 49
Mar 11, 2 PM $ 0.0₅847
+0.00%
$ -- $ 27
Mar 11, 12 PM $ 0.0₅815
+0.12%
$ 81,481 $ 9
Mar 7, 10 PM $ 0.0₅832
+0.00%
$ -- $ 191
Mar 7, 9 PM $ 0.0₅815
+0.00%
$ 81,473 $ 161
Mar 7, 7 PM $ 0.0₅796
+0.57%
$ 79,608 $ 129
Feb 23, 8 PM $ 0.0₅727
+0.00%
$ 72,652 $ 545
Feb 22, 7 PM $ 0.0₅886
+0.05%
$ 88,622 $ 23
Download