BaseCrew Historical Data

BCREW
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅925
-4.10%
$ 92,524 $ 88
Apr 7, 2026 $ 0.0₅88
+0.00%
$ -- $ 36
Apr 4, 2026 $ 0.0₅84
+0.00%
$ 84,043 $ 25
Mar 24, 2026 $ 0.0₅873
+0.00%
$ 87,320 $ 26
Mar 23, 2026 $ 0.0₅867
+0.00%
$ -- $ 26
Mar 21, 2026 $ 0.0₅901
+0.92%
$ 90,077 $ 33
Mar 19, 2026 $ 0.0₅872
+0.65%
$ -- $ 56
Mar 11, 2026 $ 0.0₅833
+2.31%
$ -- $ 49
Mar 7, 2026 $ 0.0₅832
+5.05%
$ 83,155 $ 191
Feb 23, 2026 $ 0.0₅727
+0.00%
$ 72,652 $ 545
Feb 22, 2026 $ 0.0₅886
+0.05%
$ 88,622 $ 23
Download