BACON Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000125
-0.69%
$ -- $ 3,246
Jun 1, 2024 $ 0.0000126
+0.37%
$ 12,423 $ 3,266
Apr 9, 2024 $ 0.0000222
-1.72%
$ -- $ 5,020
Apr 8, 2024 $ 0.0000226
-38.22%
$ 22,258 $ 5,110
Apr 7, 2024 $ 0.0000366
-14.78%
$ 36,035 $ 22,494
Mar 9, 2024 $ 0.000064
+0.98%
$ -- $ 2,778
Mar 8, 2024 $ 0.0000634
-21.61%
$ 62,356 $ 5,604
Mar 7, 2024 $ 0.0000807
+2.39%
$ 79,458 $ 18,026
Feb 26, 2024 $ 0.0000532
-2.11%
$ -- $ 2,321
Feb 25, 2024 $ 0.0000543
-18.01%
$ 53,446 $ 7,072
Feb 24, 2024 $ 0.0000662
+3.02%
$ 65,171 $ 11,068
Feb 23, 2024 $ 0.000126
-3.49%
$ 125,186 $ 63,060
Feb 22, 2024 $ 0.00013
-61.09%
$ 129,748 $ 118,320
Feb 21, 2024 $ 0.000335
+118.60%
$ 334,792 $ 530,987
Download