吃瓜 Historical Data

吃瓜
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₅263
+0.00%
$ 2,631 $ 115
Apr 15, 3 AM $ 0.0₅242
+1.12%
$ 2,419 $ 135
Apr 10, 4 PM $ 0.0₅32
+6.80%
$ 3,203 $ 5,484
Apr 10, 6 AM $ 0.0₅333
+0.00%
$ -- $ 4,816
Apr 10, 5 AM $ 0.0₅319
+0.00%
$ 3,185 $ 4,657
Apr 9, 6 PM $ 0.0₅28
+0.00%
$ 2,801 $ 4,594
Apr 9, 5 PM $ 0.0₅29
+2.60%
$ 2,895 $ 4,564
Apr 9, 4 PM $ 0.0₅249
+6.29%
$ 2,486 $ 1,997
Apr 9, 2 PM $ 0.0₅308
+0.00%
$ 3,075 $ 297
Mar 11, 2 PM $ 0.0₅261
-4.78%
$ 2,613 $ 2,440
Mar 11, 1 PM $ 0.0₅293
+9.22%
$ 2,929 $ 2,221
Mar 11, 12 PM $ 0.0₅28
-13.31%
$ 2,803 $ 595
Mar 7, 5 PM $ 0.0₅262
+0.00%
$ 2,624 $ 2
Feb 21, 7 PM $ 0.0₅333
+3.27%
$ 3,329 $ 1,125
Feb 21, 6 AM $ 0.0₅321
+0.00%
$ 3,210 $ 15
Feb 21, 3 AM $ 0.0₅322
+0.00%
$ 3,221 $ 8
Feb 21, 1 AM $ 0.0₅321
+0.00%
$ 3,213 $ 1,904
Feb 20, 10 AM $ 0.0₅306
-0.51%
$ 3,064 $ 1,767
Feb 20, 9 AM $ 0.0₅312
+0.00%
$ 3,116 $ 1,723
Feb 20, 1 AM $ 0.0₅314
+0.00%
$ -- $ 1,461
Feb 19, 4 PM $ 0.0₅453
-0.48%
$ -- $ 694
Feb 19, 2 PM $ 0.0₅367
-7.95%
$ -- $ 243
Feb 19, 1 PM $ 0.0₅451
-2.23%
$ -- $ 104
Feb 19, 12 PM $ 0.0₅527
-3.84%
$ -- $ 3,568
Feb 19, 11 AM $ 0.0₅59
+0.00%
$ -- $ 3,703
Feb 19, 10 AM $ 0.0₅593
-3.04%
$ -- $ 3,579
Feb 19, 9 AM $ 0.0₅601
-7.45%
$ -- $ 3,489
Feb 19, 8 AM $ 0.0₅551
-9.99%
$ -- $ 2,441
Feb 19, 7 AM $ 0.0₅615
-0.10%
$ -- $ 2,105
Feb 19, 6 AM $ 0.0₅617
+0.00%
$ -- $ 1,536
Feb 19, 5 AM $ 0.0₅617
+0.45%
$ -- $ 1,463
Feb 19, 4 AM $ 0.0₅634
+0.00%
$ -- $ 1,278
Feb 19, 2 AM $ 0.0₅543
-1.97%
$ -- $ 403,301
Feb 19, 1 AM $ 0.0₅554
-1.41%
$ -- $ 282,631
Feb 19, 12 AM $ 0.0₅605
+0.00%
$ -- $ 283,287
Feb 18, 11 PM $ 0.0₅583
+1.42%
$ -- $ 282,291
Feb 18, 9 PM $ 0.0₅574
+0.00%
$ -- $ 282,034
Download