America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₅499
+0.04%
$ -- $ 8,468
Yesterday, at 10 AM $ 0.0₅498
-0.15%
$ -- $ 8,492
Yesterday, at 9 AM $ 0.0₅499
+0.04%
$ -- $ 28,293
Yesterday, at 8 AM $ 0.0₅498
+0.07%
$ -- $ 152,349
Yesterday, at 7 AM $ 0.0₅498
-0.14%
$ -- $ 310,791
Yesterday, at 6 AM $ 0.0₅499
+0.05%
$ -- $ 311,776
Yesterday, at 5 AM $ 0.0₅499
+0.10%
$ -- $ 311,458
Yesterday, at 4 AM $ 0.0₅499
+0.16%
$ -- $ 310,847
Yesterday, at 3 AM $ 0.0₅497
-0.87%
$ -- $ 310,159
Yesterday, at 2 AM $ 0.0₅501
-0.57%
$ -- $ 313,227
Yesterday, at 1 AM $ 0.0₅504
+0.44%
$ -- $ 315,042
Yesterday, at 12 AM $ 0.0₅504
-0.53%
$ -- $ 314,412
May 10, 11 PM $ 0.0₅508
+0.24%
$ -- $ 316,351
May 10, 10 PM $ 0.0₅505
+1.42%
$ -- $ 313,233
May 10, 9 PM $ 0.0₅498
+0.23%
$ -- $ 310,838
May 10, 8 PM $ 0.0₅501
-0.71%
$ -- $ 313,707
May 10, 7 PM $ 0.0₅505
+0.19%
$ -- $ 315,190
May 10, 6 PM $ 0.0₅504
-0.22%
$ -- $ 315,063
May 10, 5 PM $ 0.0₅503
+0.18%
$ -- $ 313,882
May 10, 4 PM $ 0.0₅502
+0.10%
$ -- $ 312,232
May 10, 3 PM $ 0.0₅5
+0.40%
$ -- $ 311,242
May 10, 2 PM $ 0.0₅498
+0.07%
$ -- $ 310,440
Download